Top-News
  • Depot
  • Watchlist
  • Glocke
  • Handeln

    • Orderbuch Kaffee NYBOT Rolling

    201,5516 ¢ +0,79% +1,5855 ¢
    In Euro: 1,8697 € | 12:36:21 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    ISIN: XD0016549160
    Typ: Rohstoff
    Weiter aufwärts? Long handeln - Jetzt mit Hebel 8,07: VM56DD

    Times & Sales: Ariva Indikation

    Seite: 1 2 3 WeiterWeiter
    Zeit
    		Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
    12:36:21 201,5516 ¢
    		0
    		0 ¢ 0 0 ¢
    12:35:26 201,6336 ¢
    		0
    		0 ¢ 0 0 ¢
    12:34:25 201,5539 ¢
    		0
    		0 ¢ 0 0 ¢
    12:33:21 201,53 ¢
    		0
    		0 ¢ 0 0 ¢
    12:32:21 201,5398 ¢
    		0
    		0 ¢ 0 0 ¢
    12:31:21 201,3929 ¢
    		0
    		0 ¢ 0 0 ¢
    12:30:26 201,1446 ¢
    		0
    		0 ¢ 0 0 ¢
    12:29:20 201,1204 ¢
    		0
    		0 ¢ 0 0 ¢
    12:28:21 201,1187 ¢
    		0
    		0 ¢ 0 0 ¢
    12:27:20 201,1207 ¢
    		0
    		0 ¢ 0 0 ¢
    12:26:21 201,0202 ¢
    		0
    		0 ¢ 0 0 ¢
    12:25:21 200,8967 ¢
    		0
    		0 ¢ 0 0 ¢
    12:24:22 200,9948 ¢
    		0
    		0 ¢ 0 0 ¢
    12:23:20 200,9424 ¢
    		0
    		0 ¢ 0 0 ¢
    12:22:20 200,6947 ¢
    		0
    		0 ¢ 0 0 ¢
    12:21:21 200,5941 ¢
    		0
    		0 ¢ 0 0 ¢
    12:20:25 200,6935 ¢
    		0
    		0 ¢ 0 0 ¢
    12:18:20 200,5224 ¢
    		0
    		0 ¢ 0 0 ¢
    12:17:21 200,4768 ¢
    		0
    		0 ¢ 0 0 ¢
    12:16:21 200,6542 ¢
    		0
    		0 ¢ 0 0 ¢
    12:15:22 200,6258 ¢
    		0
    		0 ¢ 0 0 ¢
    12:14:20 200,3367 ¢
    		0
    		0 ¢ 0 0 ¢
    12:13:20 200,3020 ¢
    		0
    		0 ¢ 0 0 ¢
    12:12:21 200,2417 ¢
    		0
    		0 ¢ 0 0 ¢
    12:11:21 200,2454 ¢
    		0
    		0 ¢ 0 0 ¢
    12:10:30 200,2363 ¢
    		0
    		0 ¢ 0 0 ¢
    12:09:21 200,2715 ¢
    		0
    		0 ¢ 0 0 ¢
    12:08:27 200,1361 ¢
    		0
    		0 ¢ 0 0 ¢
    12:07:21 200,1481 ¢
    		0
    		0 ¢ 0 0 ¢
    12:06:21 200,1478 ¢
    		0
    		0 ¢ 0 0 ¢
    12:05:21 200,1492 ¢
    		0
    		0 ¢ 0 0 ¢
    12:04:20 199,9964 ¢
    		0
    		0 ¢ 0 0 ¢
    12:03:20 200,1483 ¢
    		0
    		0 ¢ 0 0 ¢
    12:02:20 200,196 ¢
    		0
    		0 ¢ 0 0 ¢
    12:01:21 200,1697 ¢
    		0
    		0 ¢ 0 0 ¢
    12:00:30 200,0989 ¢
    		0
    		0 ¢ 0 0 ¢
    11:59:20 199,9486 ¢
    		0
    		0 ¢ 0 0 ¢
    11:58:20 200,0473 ¢
    		0
    		0 ¢ 0 0 ¢
    11:57:21 200,0522 ¢
    		0
    		0 ¢ 0 0 ¢
    11:56:22 200,0746 ¢
    		0
    		0 ¢ 0 0 ¢
    11:55:26 200,0298 ¢
    		0
    		0 ¢ 0 0 ¢
    11:54:20 200,1064 ¢
    		0
    		0 ¢ 0 0 ¢
    11:53:20 200,1221 ¢
    		0
    		0 ¢ 0 0 ¢
    11:52:20 200,1514 ¢
    		0
    		0 ¢ 0 0 ¢
    11:51:20 200,0486 ¢
    		0
    		0 ¢ 0 0 ¢
    11:50:21 200,1483 ¢
    		0
    		0 ¢ 0 0 ¢
    11:49:20 200,1231 ¢
    		0
    		0 ¢ 0 0 ¢
    11:48:20 200,0488 ¢
    		0
    		0 ¢ 0 0 ¢
    11:47:20 199,9465 ¢
    		0
    		0 ¢ 0 0 ¢
    11:46:21 199,9222 ¢
    		0
    		0 ¢ 0 0 ¢
    11:45:23 199,8457 ¢
    		0
    		0 ¢ 0 0 ¢
    11:44:22 199,9718 ¢
    		0
    		0 ¢ 0 0 ¢
    11:43:21 200,2211 ¢
    		0
    		0 ¢ 0 0 ¢
    11:42:21 200,4981 ¢
    		0
    		0 ¢ 0 0 ¢
    11:41:20 200,1219 ¢
    		0
    		0 ¢ 0 0 ¢
    11:40:23 200,0959 ¢
    		0
    		0 ¢ 0 0 ¢
    11:39:20 200,0743 ¢
    		0
    		0 ¢ 0 0 ¢
    11:38:20 199,9197 ¢
    		0
    		0 ¢ 0 0 ¢
    11:37:20 199,9516 ¢
    		0
    		0 ¢ 0 0 ¢
    11:36:20 200,0022 ¢
    		0
    		0 ¢ 0 0 ¢
    11:35:26 199,9491 ¢
    		0
    		0 ¢ 0 0 ¢
    11:34:20 199,983 ¢
    		0
    		0 ¢ 0 0 ¢
    11:33:20 199,9794 ¢
    		0
    		0 ¢ 0 0 ¢
    11:32:21 199,757 ¢
    		0
    		0 ¢ 0 0 ¢
    11:31:21 199,7981 ¢
    		0
    		0 ¢ 0 0 ¢
    11:30:23 200,0745 ¢
    		0
    		0 ¢ 0 0 ¢
    11:29:22 200,0746 ¢
    		0
    		0 ¢ 0 0 ¢
    11:28:20 200,1472 ¢
    		0
    		0 ¢ 0 0 ¢
    11:27:22 200,1729 ¢
    		0
    		0 ¢ 0 0 ¢
    11:26:21 200,3973 ¢
    		0
    		0 ¢ 0 0 ¢
    11:25:21 200,4197 ¢
    		0
    		0 ¢ 0 0 ¢
    11:24:23 200,4448 ¢
    		0
    		0 ¢ 0 0 ¢
    11:23:20 200,3969 ¢
    		0
    		0 ¢ 0 0 ¢
    11:22:20 200,4194 ¢
    		0
    		0 ¢ 0 0 ¢
    11:21:20 200,4716 ¢
    		0
    		0 ¢ 0 0 ¢
    11:20:29 200,2986 ¢
    		0
    		0 ¢ 0 0 ¢
    11:19:21 200,093 ¢
    		0
    		0 ¢ 0 0 ¢
    11:18:20 200,0483 ¢
    		0
    		0 ¢ 0 0 ¢
    11:17:21 200,0729 ¢
    		0
    		0 ¢ 0 0 ¢
    11:16:23 200,0016 ¢
    		0
    		0 ¢ 0 0 ¢
    11:15:21 200,3006 ¢
    		0
    		0 ¢ 0 0 ¢
    11:14:20 200,2865 ¢
    		0
    		0 ¢ 0 0 ¢
    11:13:20 200,3296 ¢
    		0
    		0 ¢ 0 0 ¢
    11:12:21 200,4065 ¢
    		0
    		0 ¢ 0 0 ¢
    11:11:21 200,3978 ¢
    		0
    		0 ¢ 0 0 ¢
    11:10:24 200,474 ¢
    		0
    		0 ¢ 0 0 ¢
    11:09:21 200,4969 ¢
    		0
    		0 ¢ 0 0 ¢
    11:08:21 200,3712 ¢
    		0
    		0 ¢ 0 0 ¢
    11:07:20 200,2973 ¢
    		0
    		0 ¢ 0 0 ¢
    11:06:21 200,1465 ¢
    		0
    		0 ¢ 0 0 ¢
    11:05:21 199,9411 ¢
    		0
    		0 ¢ 0 0 ¢
    11:04:20 200,1471 ¢
    		0
    		0 ¢ 0 0 ¢
    11:03:20 200,1471 ¢
    		0
    		0 ¢ 0 0 ¢
    11:02:20 200,1463 ¢
    		0
    		0 ¢ 0 0 ¢
    11:01:21 200,0999 ¢
    		0
    		0 ¢ 0 0 ¢
    11:00:24 199,8470 ¢
    		0
    		0 ¢ 0 0 ¢
    10:59:20 199,8201 ¢
    		0
    		0 ¢ 0 0 ¢
    10:58:20 199,6720 ¢
    		0
    		0 ¢ 0 0 ¢
    10:57:21 199,6448 ¢
    		0
    		0 ¢ 0 0 ¢
    10:56:22 199,9515 ¢
    		0
    		0 ¢ 0 0 ¢
    1 2 3 WeiterWeiter
    Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
    Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
    Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen