Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,02 € | +1,59% | 81,72 € | 15 | 9.135 | 81,00 - 83,90 € | 21:28:26 | Hist. Kurse | |||
| 83,00 € | +1,22% | 82,00 € | 0 | 723 | 81,28 - 83,80 € | 21:43:34 | Hist. Kurse | |||
| 82,34 € | +1,15% | 81,40 € | 10 | 283 | 81,00 - 82,64 € | 21:27:04 | Hist. Kurse | |||
| 82,60 € | +1,10% | 81,70 € | 0 | 0 | 80,61 - 84,12 € | 23:01:00 | Hist. Kurse | |||
Xetra | 82,62 € | +1,25% | 81,60 € | 84.930 | 193.708 | 80,78 - 84,08 € | 17:35:27 | Hist. Kurse | |||
Stuttgart | 82,36 € | +1,18% | 81,40 € | 0 | 889 | 82,36 - 82,36 € | 21:45:11 | Hist. Kurse | |||
Hamburg | 82,84 € | +3,84% | 79,78 € | 70 | 70 | 81,62 - 82,84 € | 17:24:38 | Hist. Kurse | |||
Frankfurt | 82,32 € | +1,38% | 81,20 € | 0 | 38 | 81,42 - 82,64 € | 21:49:49 | Hist. Kurse | |||
Düsseldorf | 82,24 € | G | +1,16% | 81,30 € | 0 | 0 | 81,22 - 82,62 € | 19:32:23 | Hist. Kurse | ||
Hannover | 81,62 € | G | +2,31% | 79,78 € | 0 | 0 | 81,62 - 81,62 € | 08:16:03 | Hist. Kurse | ||
München | 81,62 € | +2,28% | 79,80 € | 0 | 0 | 81,62 - 81,62 € | 08:02:37 | Hist. Kurse | |||
Berlin | 81,62 € | G | +2,08% | 79,96 € | 0 | 0 | 81,62 - 81,62 € | 08:02:45 | Hist. Kurse | ||
Wien | 83,06 € | +1,61% | 81,74 € | 20 | 0 | 82,18 - 83,06 € | 17:32:17 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 82,36 € | 83,04 € | 100 | 0,83% | 21:59:55 | |
| 91 | 82,36 € | 83,04 € | 91 | 0,83% | 21:52:31 | |
| 130 | 82,36 € | 83,04 € | 130 | 0,83% | 21:59:55 | |
| 0 | 82,26 € | 82,94 € | 0 | 0,83% | 23:01:00 | |
| | | | | |
Gesamtvolumen | 289.740 Stück | Höchster Spread (L&S RT) | 0,83% | |
Gesamtumsatz | 23.921.573 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Xetra, 14:37:02) | 84,08 € | |||
Tagestief (Xetra, 14:29:33) | 80,78 € |
Gesamtvolumen | 289.457 Stück | Höchster Spread (L&S RT) | 0,83% | |
Gesamtumsatz | 23.898.361 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Xetra, 14:37:02) | 84,08 € | |||
Tagestief (Xetra, 14:29:33) | 80,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |