Anzeige
Meldung des Tages: Saga Metals bestätigt weitere massive Titan-Treffer — Ressourcenmomentum nimmt Fahrt auf

MDAX Net Return

Index
WKN:  A0Z3ND ISIN:  DE000A0Z3ND6
1.469,96
-0,14%
-2,05
16.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Dt. Wohnen SE 21,45 € -0,58%
21,58 € - 18:27:14
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 76,85 € -0,61%
77,33 € - 18:25:49
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 99,93 € -0,62%
100,55 € - 18:24:37
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,30 € -0,63%
28,48 € - 18:24:37
Kurse
Chart
Forum
news_icon
Krones AG 141,90 € -0,63%
142,80 € - 18:26:36
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,23 € -0,63%
14,32 € - 18:24:37
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,58 € -0,63%
35,80 € - 18:25:50
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 70,75 € -0,63%
71,20 € - 18:24:37
Kurse
Chart
Forum
news_icon
Freenet AG 28,29 € -0,63%
28,47 € - 18:24:37
Kurse
Chart
Forum
news_icon
Ströer SE 35,75 € -0,63%
35,98 € - 18:24:37
Kurse
Chart
Forum
news_icon
K+S AG 13,18 € -0,64%
13,26 € - 18:24:37
Kurse
Chart
Forum
news_icon
Aurubis AG 147,00 € -0,64%
147,95 € - 18:24:37
Kurse
Chart
Forum
news_icon
Bilfinger SE 116,75 € -0,64%
117,50 € - 18:24:37
Kurse
Chart
Forum
news_icon
TUI AG 8,95 € -0,64%
9,01 € - 18:24:37
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,31 € -0,65%
8,36 € - 18:27:16
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,78 € -0,65%
37,02 € - 18:24:37
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 258,70 € -0,65%
260,40 € - 18:24:37
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 39,37 € -0,66%
39,63 € - 18:24:37
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 39,35 € -0,66%
39,61 € - 18:24:37
Kurse
Chart
Forum
news_icon
Fielmann Group AG 41,20 € -0,66%
41,48 € - 18:24:37
Kurse
Chart
Forum
news_icon
Nordex SE 31,69 € -0,66%
31,90 € - 18:24:37
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 63,88 € -0,66%
64,30 € - 18:24:37
Kurse
Chart
Forum
news_icon
Kion Group AG 63,58 € -0,66%
64,00 € - 18:25:59
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,71 € -0,66%
2,73 € - 18:24:37
Kurse
Chart
Forum
news_icon
Aumovio SE 43,44 € -0,66%
43,73 € - 18:24:37
Kurse
Chart
Forum
news_icon
Nemetschek SE 81,93 € -0,67%
82,48 € - 18:24:37
Kurse
Chart
Forum
news_icon
Fraport AG 73,95 € -0,67%
74,45 € - 18:24:37
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 38,43 € -0,67%
38,69 € - 18:26:34
Kurse
Chart
Forum
news_icon
Talanx AG 110,60 € -0,67%
111,35 € - 18:24:37
Kurse
Chart
Forum
news_icon
Rational AG 657,50 € -0,68%
662,00 € - 18:24:37
Kurse
Chart
Forum
news_icon
Evonik Industries AG 12,98 € -0,69%
13,07 € - 18:24:37
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 79,35 € -0,69%
79,90 € - 18:24:37
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,98 € -0,72%
59,40 € - 18:27:24
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,23 € -0,73%
27,43 € - 18:24:37
Kurse
Chart
Forum
news_icon
Delivery Hero SE 25,12 € -1,00%
25,38 € - 18:24:37
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,71 € -1,00%
5,77 € - 18:24:37
Kurse
Chart
Forum
news_icon
Aixtron SE 19,70 € -1,01%
19,90 € - 18:24:56
Kurse
Chart
Forum
news_icon
RENK Group AG 61,45 € -1,01%
62,08 € - 18:24:37
Kurse
Chart
Forum
news_icon
Hochtief AG 369,10 € -1,02%
372,90 € - 18:27:10
Kurse
Chart
Forum
news_icon
Hensoldt AG 91,45 € -1,03%
92,40 € - 18:25:47
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 95,83 € -1,03%
96,83 € - 18:24:37
Kurse
Chart
Forum
news_icon
Bechtle AG 44,36 € -1,20%
44,90 € - 18:26:19
Kurse
Chart
Forum
news_icon
Hugo Boss AG 34,45 € -1,74%
35,06 € - 18:27:18
Kurse
Chart
Forum
news_icon
Lanxess AG 17,48 € -1,77%
17,80 € - 18:26:22
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,10 € -1,80%
10,29 € - 18:27:14
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 63,35 € -1,82%
64,53 € - 18:24:37
Kurse
Chart
Forum
news_icon
Traton SE 30,49 € -1,93%
31,09 € - 18:25:24
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 28,75 € -2,61%
29,52 € - 18:25:21
Kurse
Chart
Forum
news_icon
Porsche AG Vz 41,20 € -2,81%
42,39 € - 18:25:37
Kurse
Chart
Forum
news_icon
Puma SE 21,00 € -4,74%
22,05 € - 18:25:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX Net Return ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.