Top-News
NASDAQ Asia Health Care NTR Index [Index] Historische Kurse
1782.493
| 1.784,94 | +0,14% | +2,445 |
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 03.01.25 | 1.787,12 | 1.790,26 | 1.783,42 | 1.784,62 | 0 | - | |
| 02.01.25 | 1.792,20 | 1.793,38 | 1.782,43 | 1.786,86 | 0 | - | |
| 01.01.25 | 1.793,19 | 1.796,14 | 1.792,54 | 1.796,14 | 0 | - | |
| 31.12.24 | 1.794,55 | 1.803,37 | 1.793,15 | 1.795,6 | 0 | - | |
| 30.12.24 | 1.789,59 | 1.796,35 | 1.784,53 | 1.793,35 | 0 | - | |
| 27.12.24 | 1.775,41 | 1.789,75 | 1.774,97 | 1.787,03 | 0 | - | |
| 26.12.24 | 1.769,35 | 1.773,18 | 1.766,12 | 1.768,99 | 0 | - | |
| 25.12.24 | 1.772,14 | 1.773,84 | 1.765,18 | 1.771,13 | 0 | - | |
| 24.12.24 | 1.769,31 | 1.778,7 | 1.766,1 | 1.774,25 | 0 | - | |
| 23.12.24 | 1.765,33 | 1.776,4 | 1.765,08 | 1.769,55 | 0 | - | |
| 20.12.24 | 1.758,82 | 1.767,76 | 1.755,17 | 1.760,78 | 0 | - | |
| 19.12.24 | 1.782,9 | 1.784,21 | 1.762,5 | 1.762,84 | 0 | - | |
| 18.12.24 | 1.793,08 | 1.805,22 | 1.791,24 | 1.796,57 | 0 | - | |
| 17.12.24 | 1.795,3 | 1.801,08 | 1.789,19 | 1.792,67 | 0 | - | |
| 16.12.24 | 1.803,76 | 1.806,55 | 1.792,92 | 1.795,26 | 0 | - | |
| 13.12.24 | 1.820,61 | 1.823,11 | 1.806,29 | 1.807,15 | 0 | - | |
| 12.12.24 | 1.845,59 | 1.848,19 | 1.831,72 | 1.834,25 | 0 | - | |
| 11.12.24 | 1.837,51 | 1.838,93 | 1.826,69 | 1.829,12 | 0 | - | |
| 10.12.24 | 1.852,38 | 1.857,54 | 1.835,43 | 1.836,63 | 0 | - | |
| 09.12.24 | 1.854,98 | 1.860,54 | 1.843,16 | 1.843,98 | 0 | - | |
| 06.12.24 | 1.864,18 | 1.867,82 | 1.853,6 | 1.861,3 | 0 | - | |
| 05.12.24 | 1.872,06 | 1.873,77 | 1.861,66 | 1.865,19 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance NASDAQ Asia
| 1 Woche | 1.793,35 | -0,47% |
| 1 Monat | 1.861,3 | -4,10% |
| 3 Monate | 2.005,29 | -10,99% |
| Lfd. Jahr | 1.795,6 | -0,59% |
| 1 Jahr | 1.766,86 | +1,02% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
