1.707,79 | -0,26% | -4,468 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.03.25 | 1.721,04 | 1.708,06 | 1.706,36 | 1.707,79 | - | - | |
12.03.25 | 1.702,02 | 1.713,21 | 1.695,52 | 1.711,26 | 0 | - | |
11.03.25 | 1.699,24 | 1.709,39 | 1.682,87 | 1.704,35 | 0 | - | |
10.03.25 | 1.722,64 | 1.732,55 | 1.719,71 | 1.727,8 | 0 | - | |
07.03.25 | 1.719,35 | 1.726,13 | 1.714,82 | 1.720,71 | 0 | - | |
06.03.25 | 1.721,06 | 1.732,76 | 1.714,54 | 1.729,49 | 0 | - | |
05.03.25 | 1.672,55 | 1.695,38 | 1.669,24 | 1.690,08 | 0 | - | |
04.03.25 | 1.674,83 | 1.678,55 | 1.661,65 | 1.671,98 | 0 | - | |
03.03.25 | 1.668,86 | 1.685,36 | 1.665,75 | 1.683,05 | 0 | - | |
28.02.25 | 1.676,56 | 1.678,94 | 1.656,71 | 1.658,52 | 0 | - | |
27.02.25 | 1.718,49 | 1.721,89 | 1.705,42 | 1.707,92 | 0 | - | |
26.02.25 | 1.713,71 | 1.714,55 | 1.697,11 | 1.704,39 | 0 | - | |
25.02.25 | 1.720,73 | 1.725,96 | 1.715,49 | 1.722,11 | 0 | - | |
24.02.25 | 1.741,41 | 1.745,09 | 1.734,97 | 1.738,69 | 0 | - | |
21.02.25 | 1.746,24 | 1.751,41 | 1.741,55 | 1.749,97 | 0 | - | |
20.02.25 | 1.711,90 | 1.731,42 | 1.706,94 | 1.730,88 | 0 | - | |
19.02.25 | 1.731,35 | 1.736,9 | 1.726,35 | 1.730,12 | 0 | - | |
18.02.25 | 1.723,14 | 1.724,69 | 1.718,94 | 1.721,88 | 0 | - | |
17.02.25 | 1.721,94 | 1.732,6 | 1.720,43 | 1.728,5 | 0 | - | |
14.02.25 | 1.726,18 | 1.728,96 | 1.718 | 1.727,23 | 0 | - | |
13.02.25 | 1.700,8 | 1.723,58 | 1.700,66 | 1.721,88 | 0 | - | |
12.02.25 | 1.698,78 | 1.699,32 | 1.673,97 | 1.679,59 | 0 | - |
1 Woche | 1.720,71 | -0,75% |
1 Monat | 1.727,23 | -1,13% |
3 Monate | 1.735,19 | -1,58% |
Lfd. Jahr | 1.654,49 | +3,22% |
1 Jahr | 1.779,62 | -4,04% |
3 Jahre | - | - |
Keine Daten vorhanden |