1.664,45 | -1,21% | -20,38 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.03.25 | 1.674,83 | 1.676,58 | 1.662 | 1.664,45 | * | - | - |
03.03.25 | 1.679,6 | 1.685,12 | 1.683,09 | 1.684,83 | - | - | |
28.02.25 | 1.676,56 | 1.678,94 | 1.656,71 | 1.658,52 | 0 | - | |
27.02.25 | 1.718,49 | 1.721,89 | 1.705,42 | 1.707,92 | 0 | - | |
26.02.25 | 1.713,71 | 1.714,55 | 1.697,11 | 1.704,39 | 0 | - | |
25.02.25 | 1.720,73 | 1.725,96 | 1.715,49 | 1.722,11 | 0 | - | |
24.02.25 | 1.741,41 | 1.745,09 | 1.734,97 | 1.738,69 | 0 | - | |
21.02.25 | 1.746,24 | 1.751,41 | 1.741,55 | 1.749,97 | 0 | - | |
20.02.25 | 1.711,90 | 1.731,42 | 1.706,94 | 1.730,88 | 0 | - | |
19.02.25 | 1.731,35 | 1.736,9 | 1.726,35 | 1.730,12 | 0 | - | |
18.02.25 | 1.723,14 | 1.724,69 | 1.718,94 | 1.721,88 | 0 | - | |
17.02.25 | 1.721,94 | 1.732,6 | 1.720,43 | 1.728,5 | 0 | - | |
14.02.25 | 1.726,18 | 1.728,96 | 1.718 | 1.727,23 | 0 | - | |
13.02.25 | 1.700,8 | 1.723,58 | 1.700,66 | 1.721,88 | 0 | - | |
12.02.25 | 1.698,78 | 1.699,32 | 1.673,97 | 1.679,59 | 0 | - | |
11.02.25 | 1.704 | 1.708,13 | 1.701,38 | 1.703,91 | 0 | - | |
10.02.25 | 1.701,64 | 1.708,44 | 1.695,95 | 1.707,76 | 0 | - | |
07.02.25 | 1.709,63 | 1.713,78 | 1.704,17 | 1.709,72 | 0 | - | |
06.02.25 | 1.697,2 | 1.705,97 | 1.695,88 | 1.705,32 | 0 | - | |
05.02.25 | 1.680,86 | 1.689,56 | 1.675,51 | 1.688,91 | 0 | - | |
04.02.25 | 1.651,73 | 1.656,85 | 1.640,27 | 1.651,31 | 0 | - | |
03.02.25 | 1.621,23 | 1.635,43 | 1.613,87 | 1.633,86 | 0 | - | |
31.01.25 | 1.688,26 | 1.688,55 | 1.681,36 | 1.685,39 | 0 | - |
1 Woche | 1.722,11 | -3,35% |
1 Monat | 1.651,31 | +0,80% |
3 Monate | 1.786,85 | -6,85% |
Lfd. Jahr | 1.654,49 | +0,60% |
1 Jahr | 1.768,77 | -5,90% |
3 Jahre | - | - |
Keine Daten vorhanden |