903,9321 | +3,44% | +30,0345 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.03.25 | 891,6351 | 904,7694 | 887,5382 | 903,9321 | 0 | - | |
13.03.25 | 905,7203 | 905,7203 | 870,1572 | 873,8976 | 0 | - | |
12.03.25 | 912,0475 | 916,5487 | 889,6821 | 907,8594 | 0 | - | |
11.03.25 | 865,1598 | 898,4199 | 865,1598 | 887,9356 | 0 | - | |
10.03.25 | 906,4575 | 906,6711 | 845,8082 | 856,4789 | 0 | - | |
07.03.25 | 938,5612 | 954,0606 | 913,459 | 936,9515 | 0 | - | |
06.03.25 | 968,7393 | 974,5991 | 938,7488 | 945,304 | 0 | - | |
05.03.25 | 963,2126 | 982,361 | 953,2183 | 982,0863 | 0 | - | |
04.03.25 | 940,2223 | 972,6547 | 918,4508 | 952,456 | 0 | - | |
03.03.25 | 998,9069 | 1.001 | 951,4724 | 957,055 | 0 | - | |
28.02.25 | 947,3519 | 975,8669 | 937,4298 | 974,8346 | 0 | - | |
27.02.25 | 985,2127 | 991,6137 | 953,6695 | 953,8051 | 0 | - | |
26.02.25 | 976,7358 | 991,2233 | 962,6193 | 977,6939 | 0 | - | |
25.02.25 | 1.006,15 | 1.006,57 | 963,1486 | 978,9591 | 0 | - | |
24.02.25 | 1.061,79 | 1.063,16 | 1.019,36 | 1.027,1 | 0 | - | |
21.02.25 | 1.109,37 | 1.110,54 | 1.053,48 | 1.053,48 | 0 | - | |
20.02.25 | 1.108,88 | 1.109,62 | 1.085,93 | 1.098,41 | 0 | - | |
19.02.25 | 1.116,71 | 1.117,65 | 1.102,82 | 1.105,2 | 0 | - | |
18.02.25 | 1.138,31 | 1.138,75 | 1.106,41 | 1.116,9 | 0 | - | |
14.02.25 | 1.130,35 | 1.137,17 | 1.123,34 | 1.133,31 | 0 | - | |
13.02.25 | 1.120,06 | 1.135,82 | 1.114,75 | 1.134,13 | 0 | - | |
12.02.25 | 1.086,94 | 1.117,12 | 1.085,25 | 1.109,74 | 0 | - |
1 Woche | 936,951 | -3,52% |
1 Monat | 1.133,31 | -20,24% |
3 Monate | 1.144,87 | -21,05% |
Lfd. Jahr | 1.041,12 | -13,18% |
1 Jahr | - | - |
3 Jahre | - | - |
Keine Daten vorhanden |