3.410,52 | +0,04% | +1,252 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
12.12.24 | 3.415,77 | 3.414,79 | 3.410,48 | 3.410,52 | * | - | - |
11.12.24 | 3.404,21 | 3.413,64 | 3.399,02 | 3.409,27 | 0 | - | |
10.12.24 | 3.418,25 | 3.420,04 | 3.399,64 | 3.402,1 | 0 | - | |
09.12.24 | 3.441,86 | 3.456,03 | 3.419,52 | 3.424,62 | 0 | - | |
06.12.24 | 3.451,4 | 3.458,12 | 3.438,97 | 3.445,85 | 0 | - | |
05.12.24 | 3.429,27 | 3.462,38 | 3.427,95 | 3.450,07 | 0 | - | |
04.12.24 | 3.426,56 | 3.434,64 | 3.422,8 | 3.429,95 | 0 | - | |
03.12.24 | 3.436,86 | 3.455,28 | 3.432,22 | 3.434,55 | 0 | - | |
02.12.24 | 3.447,99 | 3.456,43 | 3.422,8 | 3.429,17 | 0 | - | |
29.11.24 | 3.442,44 | 3.455,61 | 3.439,9 | 3.445,96 | 0 | - | |
28.11.24 | 3.436,48 | 3.439,88 | 3.433,5 | 3.438,45 | 0 | - | |
27.11.24 | 3.426,84 | 3.448,5 | 3.424,42 | 3.436,57 | 0 | - | |
26.11.24 | 3.427,7 | 3.429,36 | 3.409,96 | 3.424,41 | 0 | - | |
25.11.24 | 3.423,43 | 3.449,3 | 3.418,01 | 3.435,8 | 0 | - | |
22.11.24 | 3.395,62 | 3.413,69 | 3.381,46 | 3.412,02 | 0 | - | |
21.11.24 | 3.368,8 | 3.400,93 | 3.362,49 | 3.395,48 | 0 | - | |
20.11.24 | 3.374,45 | 3.377,23 | 3.354,25 | 3.365,28 | 0 | - | |
19.11.24 | 3.391,58 | 3.394,3 | 3.360,14 | 3.377,63 | 0 | - | |
18.11.24 | 3.373,84 | 3.388,54 | 3.366,55 | 3.381,62 | 0 | - | |
15.11.24 | 3.358,66 | 3.371,83 | 3.356,2 | 3.368,78 | 0 | - | |
14.11.24 | 3.354,07 | 3.368,35 | 3.350,52 | 3.357,87 | 0 | - | |
13.11.24 | 3.364,28 | 3.372,58 | 3.352,67 | 3.356,69 | 0 | - | |
12.11.24 | 3.396,47 | 3.396,53 | 3.359,7 | 3.367,61 | 0 | - |
1 Woche | 3.450,07 | -1,15% |
1 Monat | 3.367,61 | +1,27% |
3 Monate | 3.113,23 | +9,55% |
Lfd. Jahr | 2.650,71 | +28,66% |
1 Jahr | 2.536,4 | +34,46% |
3 Jahre | - | - |
Keine Daten vorhanden |