925,5728 | +1,63% | +14,8171 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.03.25 | 918,4828 | 928,4024 | 918,1501 | 925,5728 | 0 | - | |
13.03.25 | 904,2757 | 917,0437 | 899,8436 | 910,7557 | 0 | - | |
12.03.25 | 892,1316 | 908,7265 | 890,5896 | 905,8629 | 0 | - | |
11.03.25 | 893,8876 | 895,0392 | 881,5089 | 887,7776 | 0 | - | |
10.03.25 | 908,2298 | 911,6237 | 888,3313 | 898,2949 | 0 | - | |
07.03.25 | 898,9892 | 908,4034 | 892,7655 | 908,4034 | 0 | - | |
06.03.25 | 899,3099 | 907,5681 | 894,013 | 899,1211 | 0 | - | |
05.03.25 | 873,2671 | 899,1951 | 872,3499 | 891,5649 | 0 | - | |
04.03.25 | 848,1461 | 867,0837 | 839,7314 | 859,1085 | 0 | - | |
03.03.25 | 873,0015 | 881,9795 | 857,5212 | 871,437 | 0 | - | |
28.02.25 | 874,6363 | 880,0371 | 864,8221 | 872,6695 | 0 | - | |
27.02.25 | 860,0051 | 887,584 | 859,6764 | 875,856 | 0 | - | |
26.02.25 | 852,4765 | 864,7879 | 847,8508 | 858,4895 | 0 | - | |
25.02.25 | 854,4839 | 855,5207 | 846,0815 | 849,9625 | 0 | - | |
24.02.25 | 852,5331 | 859,3779 | 847,6536 | 854,0084 | 0 | - | |
21.02.25 | 851,8634 | 860,0454 | 850,2853 | 858,7128 | 0 | - | |
20.02.25 | 849,8265 | 853,6575 | 844,467 | 849,9429 | 0 | - | |
19.02.25 | 853,5536 | 857,6446 | 844,4943 | 851,204 | 0 | - | |
18.02.25 | 862,2614 | 863,8187 | 852,2581 | 858,732 | 0 | - | |
17.02.25 | 860,7117 | 864,5222 | 854,6673 | 859,6946 | 0 | - | |
14.02.25 | 857,0744 | 867,2205 | 855,7249 | 861,7791 | 0 | - | |
13.02.25 | 844,0297 | 852,4896 | 840,7231 | 849,3578 | 0 | - |
1 Woche | 908,403 | +1,89% |
1 Monat | 861,779 | +7,40% |
3 Monate | 851,146 | +8,74% |
Lfd. Jahr | 800,062 | +15,69% |
1 Jahr | 1.033,25 | -10,42% |
3 Jahre | - | - |
Keine Daten vorhanden |