251,0093 | -0,23% | -0,5836 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
13.12.24 | 250,1764 | 251,0201 | 250,9158 | 251,0093 | - | - | |
12.12.24 | 247,5209 | 251,6618 | 246,224 | 251,4388 | 0 | - | |
11.12.24 | 245,5692 | 245,9825 | 243,7125 | 245,0073 | 0 | - | |
10.12.24 | 246,9618 | 250,071 | 246,9601 | 247,1136 | 0 | - | |
09.12.24 | 251,0611 | 253,9052 | 248,1771 | 252,1241 | 0 | - | |
06.12.24 | 249,3468 | 252,1403 | 249,3455 | 251,5156 | 0 | - | |
05.12.24 | 249,0887 | 252,5596 | 248,2494 | 250,0088 | 0 | - | |
04.12.24 | 241,7015 | 246,0493 | 240,4561 | 245,3166 | 0 | - | |
03.12.24 | 241,6855 | 242,5039 | 237,863 | 240,4613 | 0 | - | |
02.12.24 | 240,4125 | 241,7104 | 238,6558 | 240,8692 | 0 | - | |
29.11.24 | 236,8549 | 237,5097 | 236,3155 | 236,8498 | 0 | - | |
28.11.24 | 237,7873 | 238,7832 | 236,0397 | 236,7301 | 0 | - | |
27.11.24 | 239,15 | 241,5919 | 238,3021 | 239,0353 | 0 | - | |
26.11.24 | 239,9537 | 242,1269 | 237,2898 | 238,3311 | 0 | - | |
25.11.24 | 234,5844 | 239,6895 | 234,4391 | 239,205 | 0 | - | |
22.11.24 | 231,2906 | 231,6783 | 229,5669 | 229,9464 | 0 | - | |
21.11.24 | 229,1971 | 232,3424 | 228,7319 | 231,356 | 0 | - | |
20.11.24 | 234,337 | 234,4953 | 226,8309 | 228,53 | 0 | - | |
19.11.24 | 236,7968 | 237,1522 | 231,3482 | 235,4138 | 0 | - | |
18.11.24 | 234,4461 | 236,772 | 232,9491 | 234,673 | 0 | - | |
15.11.24 | 230,1238 | 231,9725 | 229,3771 | 230,6308 | 0 | - | |
14.11.24 | 259,5213 | 263,2306 | 228,1488 | 230,7027 | 0 | - |
1 Woche | 251,5156 | -0,20% |
1 Monat | 230,7027 | +8,80% |
3 Monate | 239,0874 | +4,99% |
Lfd. Jahr | 290,5003 | -13,59% |
1 Jahr | 289,7427 | -13,37% |
3 Jahre | - | - |
Keine Daten vorhanden |