2.528,67 | -0,89% | -22,743 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.09.24 | 2.543,55 | 2.544,14 | 2.526,79 | 2.528,67 | - | - | |
19.09.24 | 2.561,1 | 2.561,14 | 2.533,38 | 2.551,42 | 0 | - | |
18.09.24 | 2.502,11 | 2.561,45 | 2.492,65 | 2.501,35 | 0 | - | |
17.09.24 | 2.500,6 | 2.526,08 | 2.495,75 | 2.499,49 | 0 | - | |
16.09.24 | 2.478,71 | 2.484,19 | 2.468,27 | 2.480,88 | 0 | - | |
13.09.24 | 2.437,51 | 2.473,05 | 2.437,51 | 2.472,9 | 0 | - | |
12.09.24 | 2.390,29 | 2.420,55 | 2.379,73 | 2.410,8 | 0 | - | |
11.09.24 | 2.355,3 | 2.380,15 | 2.325,95 | 2.378,84 | 0 | - | |
10.09.24 | 2.373,57 | 2.373,57 | 2.340,51 | 2.368 | 0 | - | |
09.09.24 | 2.371,86 | 2.388,62 | 2.368,65 | 2.369,82 | 0 | - | |
06.09.24 | 2.410,36 | 2.415,54 | 2.357,43 | 2.363,52 | 0 | - | |
05.09.24 | 2.425,58 | 2.426,94 | 2.398,16 | 2.406,44 | 0 | - | |
04.09.24 | 2.413,69 | 2.442,47 | 2.410,45 | 2.419,37 | 0 | - | |
03.09.24 | 2.469,2 | 2.476,84 | 2.418,07 | 2.423,19 | 0 | - | |
30.08.24 | 2.491,65 | 2.496,9 | 2.469,17 | 2.496,26 | 0 | - | |
29.08.24 | 2.484,14 | 2.504,25 | 2.469,74 | 2.480,59 | 0 | - | |
28.08.24 | 2.472,18 | 2.483,38 | 2.458,03 | 2.466,65 | 0 | - | |
27.08.24 | 2.483,08 | 2.485,39 | 2.471,88 | 2.481,37 | 0 | - | |
26.08.24 | 2.516,29 | 2.518,35 | 2.495,66 | 2.496,8 | 0 | - | |
23.08.24 | 2.442,21 | 2.503,96 | 2.441,51 | 2.498,99 | 0 | - | |
22.08.24 | 2.444,87 | 2.450,16 | 2.421,75 | 2.424,54 | 0 | - | |
21.08.24 | 2.430,31 | 2.449,11 | 2.419,87 | 2.444,07 | 0 | - |
1 Woche | 2.472,9 | +2,26% |
1 Monat | 2.414,07 | +4,75% |
3 Monate | 2.244,12 | +12,68% |
Lfd. Jahr | 2.303,94 | +9,75% |
1 Jahr | 2.028,19 | +24,68% |
3 Jahre | - | - |
Keine Daten vorhanden |