Top-News
Nasdaq US Large Cap Pharmaceuticals Index [Index] Historische Kurse
3811.452
| 3.821,86 | +0,27% | +10,406 |
Typ: Index
Historische Kurse (Indizes Nasdaq)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.12.24 | 3.811,45 | 3.831,3 | 3.791,05 | 3.821,86 | 0 | - | |
| 12.12.24 | 3.829,02 | 3.849,07 | 3.799,07 | 3.811,45 | 0 | - | |
| 11.12.24 | 3.864 | 3.864 | 3.820,94 | 3.829,02 | 0 | - | |
| 10.12.24 | 3.894,12 | 3.905,48 | 3.858,93 | 3.864 | 0 | - | |
| 09.12.24 | 3.912,57 | 3.926 | 3.884,17 | 3.894,12 | 0 | - | |
| 06.12.24 | 3.912,83 | 3.937,06 | 3.906,59 | 3.912,57 | 0 | - | |
| 05.12.24 | 3.910,65 | 3.920,66 | 3.888,62 | 3.913,54 | 0 | - | |
| 04.12.24 | 3.916,7 | 3.943,75 | 3.898,71 | 3.910,65 | 0 | - | |
| 03.12.24 | 3.915,47 | 3.946,79 | 3.912,08 | 3.916,7 | 0 | - | |
| 02.12.24 | 3.920,96 | 3.925,7 | 3.896,68 | 3.915,88 | 0 | - | |
| 29.11.24 | 3.912,48 | 3.932,8 | 3.909,13 | 3.920,96 | 0 | - | |
| 28.11.24 | 3.912,48 | 3.912,48 | 3.912,48 | 3.912,48 | 0 | - | |
| 27.11.24 | 3.894,53 | 3.930,28 | 3.887,52 | 3.912,48 | 0 | - | |
| 26.11.24 | 3.852,2 | 3.896,79 | 3.821,89 | 3.894,1 | 0 | - | |
| 25.11.24 | 3.820,78 | 3.859,99 | 3.820,78 | 3.852,2 | 0 | - | |
| 22.11.24 | 3.800,98 | 3.843,49 | 3.800,98 | 3.820,78 | 0 | - | |
| 21.11.24 | 3.766,43 | 3.805,69 | 3.734,29 | 3.799,48 | 0 | - | |
| 20.11.24 | 3.716,8 | 3.770,18 | 3.716,8 | 3.765,22 | 0 | - | |
| 19.11.24 | 3.718,96 | 3.718,96 | 3.673,41 | 3.716,8 | 0 | - | |
| 18.11.24 | 3.739,51 | 3.739,51 | 3.685,35 | 3.720,57 | 0 | - | |
| 15.11.24 | 3.853,94 | 3.853,94 | 3.732,37 | 3.739,51 | 0 | - | |
| 14.11.24 | 3.916,46 | 3.916,46 | 3.846,55 | 3.854,34 | 0 | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance Nasdaq US
| 1 Woche | 3.912,57 | -2,32% |
| 1 Monat | 3.739,51 | +2,20% |
| 3 Monate | 4.278,46 | -10,67% |
| Lfd. Jahr | 3.555,13 | +7,50% |
| 1 Jahr | 3.480,73 | +9,80% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
