DGAP-News: Morgan Stanley Europe SE / Key word(s): Miscellaneous Morgan Stanley Europe SE: Stabilisation Notice 07.06.2021 / 13:50 The issuer is solely responsible for the content of this announcement. [2021/06/07] Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful. SUSE S.A. Mid-stabilisation Period Announcement Morgan Stanley Europe SE (contact: Sebastian Mentzen; telephone: +49 69 2166 1284) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below. Securities Issuer: | SUSE S.A. Legal entity identifier: 213800C9JTKV8DLW6403 | Securities: | Ordinary shares of SUSE S.A. | ISIN: | LU2333210958 | Offer size: | 32,500,000 ordinary shares (excluding the over-allotment option) | Offer price: | 30.00 EUR per ordinary share | Stabilisation Stabilisation Manager: | Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany | Existence, maximum size of the over-allotment option: | 4,800,000 ordinary shares | Stabilisation trading venue: | Frankfurt Stock Exchange, XETRA (XETA) | Stabilisation transactions during the period covered by this announcement were carried out as follows: Stabilisation transaction[s] Trade Date | Trade Time | Buy (B)/ Sell (S) | Volume (shares) | Execution price (0,0000) | Currency code (ISO 4217) | Trading Venue (MIC (ISO 10386)) | 2021-05-27 | 10:36:33.007712 | B | 524 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:33.065938 | B | 249 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:33.078174 | B | 282 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.308412 | B | 155 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.308763 | B | 496 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.311521 | B | 496 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.320715 | B | 141 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.323242 | B | 253 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.332317 | B | 4.904 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.341263 | B | 2.839 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.343724 | B | 882 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.387293 | B | 1.103 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.399011 | B | 162 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:40.399769 | B | 317 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:42.009761 | B | 2.197 | 30,0000 | EUR | XETA | 2021-05-27 | 10:36:42.022996 | B | 33 | 30,0000 | EUR | XETA | 2021-05-27 | 10:37:10.061586 | B | 162 | 30,0000 | EUR | XETA | 2021-05-27 | 10:37:10.077547 | B | 147 | 30,0000 | EUR | XETA | 2021-05-27 | 10:38:42.593134 | B | 422 | 30,0000 | EUR | XETA | 2021-05-27 | 10:38:42.593477 | B | 386 | 30,0000 | EUR | XETA | 2021-05-27 | 10:38:42.606641 | B | 125 | 30,0000 | EUR | XETA | 2021-05-27 | 10:46:04.985133 | B | 3 | 30,0000 | EUR | XETA | 2021-05-27 | 10:51:50.760063 | B | 20 | 30,0000 | EUR | XETA | 2021-05-27 | 10:53:23.893473 | B | 20 | 30,0000 | EUR | XETA | 2021-05-27 | 11:00:42.621605 | B | 146 | 30,0000 | EUR | XETA | 2021-05-27 | 11:08:59.122291 | B | 1.046 | 30,0000 | EUR | XETA | 2021-05-27 | 11:08:59.122373 | B | 1.010 | 30,0000 | EUR | XETA | 2021-05-27 | 11:09:03.842355 | B | 593 | 30,0000 | EUR | XETA | 2021-05-27 | 11:09:03.855833 | B | 417 | 30,0000 | EUR | XETA | 2021-05-27 | 11:09:03.894664 | B | 1.001 | 30,0000 | EUR | XETA | 2021-05-27 | 11:13:29.008797 | B | 782 | 30,0000 | EUR | XETA | 2021-05-27 | 11:13:29.022234 | B | 152 | 30,0000 | EUR | XETA | 2021-05-27 | 11:13:29.022788 | B | 145 | 30,0000 | EUR | XETA | 2021-05-27 | 11:13:29.050490 | B | 8 | 30,0000 | EUR | XETA | 2021-05-27 | 11:13:34.508377 | B | 465 | 30,0000 | EUR | XETA | 2021-05-27 | 11:13:34.508701 | B | 417 | 30,0000 | EUR | XETA | 2021-05-27 | 11:17:18.849016 | B | 3.265 | 30,0000 | EUR | XETA | 2021-05-27 | 11:18:10.178370 | B | 150 | 30,0000 | EUR | XETA | 2021-05-27 | 11:23:59.392681 | B | 526 | 30,0000 | EUR | XETA | 2021-05-27 | 11:24:05.125359 | B | 785 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:14.141967 | B | 616 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:14.150919 | B | 5.423 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:14.150994 | B | 21 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:14.151006 | B | 135 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:14.182893 | B | 705 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:14.195262 | B | 276 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:16.326334 | B | 1.231 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:16.326679 | B | 500 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:16.337920 | B | 232 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:16.339229 | B | 1.215 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:16.339608 | B | 240 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:16.353236 | B | 154 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:28.406836 | B | 535 | 30,0000 | EUR | XETA | 2021-05-27 | 11:28:28.418135 | B | 156 | 30,0000 | EUR | XETA | 2021-05-27 | 11:29:03.089767 | B | 748 | 30,0000 | EUR | XETA | 2021-05-27 | 11:29:03.102158 | B | 169 | 30,0000 | EUR | XETA | 2021-05-27 | 11:35:19.277883 | B | 227 | 30,0000 | EUR | XETA | 2021-05-27 | 11:35:19.301610 | B | 828 | 30,0000 | EUR | XETA | 2021-05-27 | 11:35:19.313576 | B | 128 | 30,0000 | EUR | XETA | 2021-05-27 | 11:35:28.734502 | B | 664 | 30,0000 | EUR | XETA | 2021-05-27 | 11:35:28.745930 | B | 196 | 30,0000 | EUR | XETA | 2021-05-27 | 12:09:29.961234 | B | 232 | 30,0000 | EUR | XETA | 2021-05-27 | 12:12:29.974059 | B | 779 | 30,0000 | EUR | XETA | 2021-05-27 | 12:12:29.986252 | B | 177 | 30,0000 | EUR | XETA | 2021-05-27 | 12:30:42.796070 | B | 173 | 30,0000 | EUR | XETA | 2021-05-27 | 12:33:50.308316 | B | 127 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.468910 | B | 19.414 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.477911 | B | 2.600 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.480987 | B | 1.027 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.493314 | B | 359 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.523244 | B | 1.630 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.523288 | B | 945 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.534437 | B | 198 | 30,0000 | EUR | XETA | 2021-05-27 | 12:37:58.535899 | B | 420 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:00.308171 | B | 187 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:00.319285 | B | 152 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:02.603426 | B | 4.170 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:19.364143 | B | 990 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:19.364439 | B | 500 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:19.377511 | B | 133 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:20.318501 | B | 734 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:20.318535 | B | 125 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:20.330865 | B | 439 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:20.340178 | B | 656 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:20.342415 | B | 148 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:22.506447 | B | 19.271 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:22.546187 | B | 457 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:22.546477 | B | 439 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:22.557258 | B | 151 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:22.557518 | B | 292 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:22.633033 | B | 1.173 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:22.645138 | B | 308 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:23.648476 | B | 1.134 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:23.680744 | B | 206 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:35.608175 | B | 118 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:40.309423 | B | 245 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:40.309637 | B | 805 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:40.320636 | B | 155 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:40.325795 | B | 553 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:40.332071 | B | 144 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:40.351666 | B | 210 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:40.362562 | B | 156 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:42.652587 | B | 550 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:42.661118 | B | 3.958 | 30,0000 | EUR | XETA | 2021-05-27 | 12:38:45.697185 | B | 271 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:12.691605 | B | 729 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:19.468970 | B | 1.250 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:19.481890 | B | 135 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:19.482399 | B | 169 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:30.175259 | B | 1.748 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:30.187600 | B | 216 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:30.188284 | B | 910 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:30.197113 | B | 431 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:30.215262 | B | 1.011 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:30.226589 | B | 213 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:32.748731 | B | 972 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:32.760438 | B | 143 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:32.761376 | B | 382 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:50.308846 | B | 647 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:50.320027 | B | 159 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:50.321021 | B | 130 | 30,0000 | EUR | XETA | 2021-05-27 | 12:39:52.780839 | B | 426 | 30,0000 | EUR | XETA | 2021-05-27 | 12:40:19.596389 | B | 347 | 30,0000 | EUR | XETA | 2021-05-27 | 12:40:25.608425 | B | 174 | 30,0000 | EUR | XETA | 2021-05-27 | 12:40:34.265255 | B | 764 | 30,0000 | EUR | XETA | 2021-05-27 | 12:40:50.350468 | B | 136 | 30,0000 | EUR | XETA | 2021-05-27 | 12:41:05.608357 | B | 465 | 30,0000 | EUR | XETA | 2021-05-27 | 12:41:05.621747 | B | 355 | 30,0000 | EUR | XETA | 2021-05-27 | 12:41:05.632695 | B | 169 | 30,0000 | EUR | XETA | 2021-05-27 | 12:41:13.820692 | B | 463 | 30,0000 | EUR | XETA | 2021-05-27 | 12:41:19.586698 | B | 359 | 30,0000 | EUR | XETA | 2021-05-27 | 12:43:06.037443 | B | 501 | 30,0000 | EUR | XETA | 2021-05-27 | 12:43:58.669716 | B | 484 | 30,0000 | EUR | XETA | 2021-05-27 | 12:43:58.672851 | B | 748 | 30,0000 | EUR | XETA | 2021-05-27 | 12:43:58.680920 | B | 93 | 30,0000 | EUR | XETA | 2021-05-27 | 12:43:58.684889 | B | 161 | 30,0000 | EUR | XETA | 2021-05-27 | 12:43:58.686486 | B | 358 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:04.663788 | B | 596 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:04.677527 | B | 139 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:04.703795 | B | 1.205 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:04.715124 | B | 207 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:04.715650 | B | 331 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:04.725652 | B | 270 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:19.598889 | B | 285 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:24.693546 | B | 441 | 30,0000 | EUR | XETA | 2021-05-27 | 12:44:37.494291 | B | 524 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:10.308691 | B | 148 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:10.308758 | B | 979 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:10.355187 | B | 143 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:19.585769 | B | 126 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:19.597964 | B | 425 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:19.609435 | B | 354 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:19.610829 | B | 167 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:20.316228 | B | 134 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:26.165106 | B | 491 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:39.249732 | B | 209 | 30,0000 | EUR | XETA | 2021-05-27 | 12:45:49.261800 | B | 718 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:19.585793 | B | 133 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:24.890701 | B | 511 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:24.902944 | B | 208 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:24.904732 | B | 405 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:24.912752 | B | 338 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:28.443181 | B | 465 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:28.454714 | B | 153 | 30,0000 | EUR | XETA | 2021-05-27 | 12:46:28.454933 | B | 132 | 30,0000 | EUR | XETA | 2021-05-27 | 12:47:21.840766 | B | 502 | 30,0000 | EUR | XETA | 2021-05-27 | 12:48:11.907119 | B | 450 | 30,0000 | EUR | XETA | 2021-05-27 | 12:48:55.608223 | B | 257 | 30,0000 | EUR | XETA | 2021-05-27 | 12:48:55.619888 | B | 131 | 30,0000 | EUR | XETA | 2021-05-27 | 12:48:55.620054 | B | 191 | 30,0000 | EUR | XETA | 2021-05-27 | 12:49:05.621939 | B | 736 | 30,0000 | EUR | XETA | 2021-05-27 | 12:49:06.769406 | B | 506 | 30,0000 | EUR | XETA | 2021-05-27 | 12:49:06.780875 | B | 169 | 30,0000 | EUR | XETA | 2021-05-27 | 12:49:06.802540 | B | 194 | 30,0000 | EUR | XETA | 2021-05-27 | 12:49:09.583285 | B | 567 | 30,0000 | EUR | XETA | 2021-05-27 | 12:50:01.145453 | B | 464 | 30,0000 | EUR | XETA | 2021-05-27 | 12:50:01.145524 | B | 71 | 30,0000 | EUR | XETA | 2021-05-27 | 12:50:01.157385 | B | 6 | 30,0000 | EUR | XETA | 2021-05-27 | 12:50:01.157641 | B | 72 | 30,0000 | EUR | XETA | 2021-05-27 | 12:50:58.056568 | B | 455 | 30,0000 | EUR | XETA | 2021-05-27 | 12:51:54.357677 | B | 457 | 30,0000 | EUR | XETA | 2021-05-27 | 12:51:54.395918 | B | 1.008 | 30,0000 | EUR | XETA | 2021-05-27 | 12:51:54.407841 | B | 289 | 30,0000 | EUR | XETA | 2021-05-27 | 12:51:54.418181 | B | 371 | 30,0000 | EUR | XETA | 2021-05-27 | 12:51:54.419248 | B | 131 | 30,0000 | EUR | XETA | 2021-05-27 | 12:52:00.745351 | B | 687 | 30,0000 | EUR | XETA | 2021-05-27 | 12:52:19.716659 | B | 562 | 30,0000 | EUR | XETA | 2021-05-27 | 12:52:58.546958 | B | 437 | 30,0000 | EUR | XETA | 2021-05-27 | 12:54:06.784146 | B | 480 | 30,0000 | EUR | XETA | 2021-05-27 | 12:54:06.795832 | B | 346 | 30,0000 | EUR | XETA | 2021-05-27 | 12:54:19.698641 | B | 163 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:18.880479 | B | 480 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:18.880543 | B | 963 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:18.892504 | B | 172 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:18.892894 | B | 126 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:18.902656 | B | 301 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:18.903877 | B | 225 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:19.693275 | B | 134 | 30,0000 | EUR | XETA | 2021-05-27 | 12:55:22.141916 | B | 790 | 30,0000 | EUR | XETA | 2021-05-27 | 12:56:31.500426 | B | 491 | 30,0000 | EUR | XETA | 2021-05-27 | 12:57:57.353887 | B | 527 | 30,0000 | EUR | XETA | 2021-05-27 | 12:57:57.365891 | B | 133 | 30,0000 | EUR | XETA | 2021-05-27 | 12:58:00.342077 | B | 320 | 30,0000 | EUR | XETA | 2021-05-27 | 12:59:27.231652 | B | 475 | 30,0000 | EUR | XETA | 2021-05-27 | 13:00:19.740166 | B | 144 | 30,0000 | EUR | XETA | 2021-05-27 | 13:00:55.188313 | B | 2.500 | 30,0000 | EUR | XETA | 2021-05-27 | 13:01:00.089049 | B | 525 | 30,0000 | EUR | XETA | 2021-05-27 | 13:01:02.268904 | B | 732 | 30,0000 | EUR | XETA | 2021-05-27 | 13:01:02.285249 | B | 57 | 30,0000 | EUR | XETA | 2021-05-27 | 13:01:19.687544 | B | 198 | 30,0000 | EUR | XETA | 2021-05-27 | 13:01:19.699377 | B | 146 | 30,0000 | EUR | XETA | 2021-05-27 | 13:01:19.709940 | B | 260 | 30,0000 | EUR | XETA | 2021-05-27 | 13:02:03.796517 | B | 174 | 30,0000 | EUR | XETA | 2021-05-27 | 13:02:07.796479 | B | 402 | 30,0000 | EUR | XETA | 2021-05-27 | 13:02:07.808724 | B | 522 | 30,0000 | EUR | XETA | 2021-05-27 | 13:02:13.183391 | B | 495 | 30,0000 | EUR | XETA | 2021-05-27 | 13:02:44.910724 | B | 476 | 30,0000 | EUR | XETA | 2021-05-27 | 13:04:28.649105 | B | 493 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:12.907044 | B | 3.538 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:12.907125 | B | 904 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:12.916014 | B | 1.243 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:12.918980 | B | 149 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:13.854411 | B | 1.222 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:13.866096 | B | 141 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:13.866736 | B | 710 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:13.876586 | B | 718 | 30,0000 | EUR | XETA | 2021-05-27 | 13:05:33.885044 | B | 413 | 30,0000 | EUR | XETA | 2021-05-27 | 13:06:25.512369 | B | 517 | 30,0000 | EUR | XETA | 2021-05-27 | 13:08:06.930074 | B | 517 | 30,0000 | EUR | XETA | 2021-05-27 | 13:08:06.969149 | B | 1.001 | 30,0000 | EUR | XETA | 2021-05-27 | 13:08:06.985626 | B | 186 | 30,0000 | EUR | XETA | 2021-05-27 | 13:08:20.309622 | B | 146 | 30,0000 | EUR | XETA | 2021-05-27 | 13:09:54.018382 | B | 424 | 30,0000 | EUR | XETA | 2021-05-27 | 13:10:59.166471 | B | 452 | 30,0000 | EUR | XETA | 2021-05-27 | 13:12:50.025948 | B | 253 | 30,0000 | EUR | XETA | 2021-05-27 | 13:12:50.043424 | B | 134 | 30,0000 | EUR | XETA | 2021-05-27 | 13:14:17.982573 | B | 454 | 30,0000 | EUR | XETA | 2021-05-27 | 13:14:17.994121 | B | 149 | 30,0000 | EUR | XETA | 2021-05-27 | 13:14:17.994993 | B | 734 | 30,0000 | EUR | XETA | 2021-05-27 | 13:14:18.018273 | B | 526 | 30,0000 | EUR | XETA | 2021-05-27 | 13:14:18.029677 | B | 137 | 30,0000 | EUR | XETA | 2021-05-27 | 13:14:26.511978 | B | 420 | 30,0000 | EUR | XETA | 2021-05-27 | 13:16:08.877948 | B | 435 | 30,0000 | EUR | XETA | 2021-05-27 | 13:16:08.878020 | B | 930 | 30,0000 | EUR | XETA | 2021-05-27 | 13:16:08.890345 | B | 225 | 30,0000 | EUR | XETA | 2021-05-27 | 13:16:08.890895 | B | 146 | 30,0000 | EUR | XETA | 2021-05-27 | 13:16:08.891091 | B | 138 | 30,0000 | EUR | XETA | 2021-05-27 | 13:16:16.701402 | B | 472 | 30,0000 | EUR | XETA | 2021-05-27 | 13:18:11.685365 | B | 475 | 30,0000 | EUR | XETA | 2021-05-27 | 13:20:41.681466 | B | 499 | 30,0000 | EUR | XETA | 2021-05-27 | 13:21:41.693416 | B | 653 | 30,0000 | EUR | XETA | 2021-05-27 | 13:23:41.716224 | B | 307 | 30,0000 | EUR | XETA | 2021-05-27 | 13:23:50.320867 | B | 125 | 30,0000 | EUR | XETA | 2021-05-27 | 13:23:55.608610 | B | 260 | 30,0000 | EUR | XETA | 2021-05-27 | 13:23:55.620976 | B | 28 | 30,0000 | EUR | XETA | 2021-05-27 | 13:23:58.814182 | B | 360 | 30,0000 | EUR | XETA | 2021-05-27 | 13:24:19.576238 | B | 514 | 30,0000 | EUR | XETA | 2021-05-27 | 13:27:50.293286 | B | 529 | 30,0000 | EUR | XETA | 2021-05-27 | 13:31:14.029637 | B | 495 | 30,0000 | EUR | XETA | 2021-05-27 | 13:31:14.068063 | B | 991 | 30,0000 | EUR | XETA | 2021-05-27 | 13:31:20.141463 | B | 420 | 30,0000 | EUR | XETA | 2021-05-27 | 13:31:30.308175 | B | 152 | 30,0000 | EUR | XETA | 2021-05-27 | 13:33:37.140782 | B | 514 | 30,0000 | EUR | XETA | 2021-05-27 | 13:35:37.152778 | B | 155 | 30,0000 | EUR | XETA | 2021-05-27 | 13:35:50.145350 | B | 515 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:11.705356 | B | 2.500 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:11.705439 | B | 1.086 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:11.734571 | B | 151 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:20.309860 | B | 560 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:25.608002 | B | 51 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:25.631937 | B | 423 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:25.644670 | B | 177 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:25.655889 | B | 146 | 30,0000 | EUR | XETA | 2021-05-27 | 13:38:30.244365 | B | 964 | 30,0000 | EUR | XETA | 2021-05-27 | 13:39:15.774570 | B | 454 | 30,0000 | EUR | XETA | 2021-05-27 | 13:40:46.169768 | B | 69 | 30,0000 | EUR | XETA | 2021-05-27 | 13:41:50.310105 | B | 132 | 30,0000 | EUR | XETA | 2021-05-27 | 13:41:50.310333 | B | 126 | 30,0000 | EUR | XETA | 2021-05-27 | 13:41:50.321265 | B | 131 | 30,0000 | EUR | XETA | 2021-05-27 | 13:41:50.322007 | B | 757 | 30,0000 | EUR | XETA | 2021-05-27 | 13:41:50.331626 | B | 585 | 30,0000 | EUR | XETA | 2021-05-27 | 13:42:12.719237 | B | 433 | 30,0000 | EUR | XETA | 2021-05-27 | 13:44:56.358791 | B | 467 | 30,0000 | EUR | XETA | 2021-05-27 | 13:44:56.370863 | B | 129 | 30,0000 | EUR | XETA | 2021-05-27 | 13:44:56.371119 | B | 148 | 30,0000 | EUR | XETA | 2021-05-27 | 13:48:00.011148 | B | 576 | 30,0000 | EUR | XETA | 2021-05-27 | 13:48:03.788230 | B | 290 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.048358 | B | 6.151 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.062909 | B | 5.856 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.062984 | B | 514 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.063002 | B | 135 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.077406 | B | 1.589 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.088773 | B | 755 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.098959 | B | 503 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.100223 | B | 157 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.110162 | B | 998 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.120040 | B | 1.740 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:12.121327 | B | 199 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:23.967844 | B | 2.864 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:23.967918 | B | 982 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:23.979348 | B | 57 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:23.979700 | B | 437 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:23.980200 | B | 246 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:23.990457 | B | 550 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:52.728853 | B | 6.160 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:52.752831 | B | 3.597 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:52.767723 | B | 1.455 | 30,0000 | EUR | XETA | 2021-05-27 | 13:58:52.779242 | B | 477 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:09.419545 | B | 1.788 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:09.432031 | B | 191 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:09.453324 | B | 99 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:49.463770 | B | 6.006 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:49.478277 | B | 3.597 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:49.503192 | B | 1.100 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:59.574657 | B | 1.986 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:59.586488 | B | 145 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:59.587606 | B | 716 | 30,0000 | EUR | XETA | 2021-05-27 | 13:59:59.597817 | B | 411 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:02.877391 | B | 5.917 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:02.877469 | B | 33 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:02.893372 | B | 3.597 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:02.926239 | B | 1.156 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:02.938119 | B | 144 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:03.007379 | B | 84 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:15.608466 | B | 458 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:15.620950 | B | 168 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:15.621847 | B | 145 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:15.622136 | B | 342 | 30,0000 | EUR | XETA | 2021-05-27 | 14:00:19.603365 | B | 2.371 | 30,0000 | EUR | XETA | 2021-05-27 | 14:01:40.231267 | B | 65 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:04.124831 | B | 5.917 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:04.139577 | B | 3.427 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:04.163316 | B | 1.197 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:08.099187 | B | 6.018 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:08.240095 | B | 3.739 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:09.156409 | B | 1.204 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:10.317264 | B | 3.475 | 30,0000 | EUR | XETA | 2021-05-27 | 14:02:30.345294 | B | 552 | 30,0000 | EUR | XETA | 2021-05-27 | 14:08:34.012094 | B | 132 | 30,0000 | EUR | XETA | 2021-05-27 | 14:08:34.023921 | B | 75 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:34.040057 | B | 139 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:34.077513 | B | 54 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:34.089242 | B | 611 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:34.089288 | B | 1.022 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:34.101483 | B | 127 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:34.102926 | B | 402 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:35.236669 | B | 348 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:36.772298 | B | 64 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:39.206002 | B | 51 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:41.024352 | B | 51 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:41.530827 | B | 629 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:41.559789 | B | 126 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:44.185761 | B | 94 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:44.197273 | B | 125 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:45.105250 | B | 94 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:45.123125 | B | 71 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:48.045200 | B | 46 | 30,0000 | EUR | XETA | 2021-05-27 | 14:13:50.017930 | B | 42 | 30,0000 | EUR | XETA | 2021-05-27 | 14:17:45.608508 | B | 215 | 30,0000 | EUR | XETA | 2021-05-27 | 14:17:45.620363 | B | 186 | 30,0000 | EUR | XETA | 2021-05-27 | 14:17:45.620928 | B | 501 | 30,0000 | EUR | XETA | 2021-05-27 | 14:17:45.632779 | B | 138 | 30,0000 | EUR | XETA | 2021-05-27 | 14:17:45.649327 | B | 400 | 30,0000 | EUR | XETA | 2021-05-27 | 14:17:45.652716 | B | 97 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:17.989870 | B | 190 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:24.299716 | B | 425 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:28.972252 | B | 45 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:29.033510 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:33.867126 | B | 51 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:33.929521 | B | 47 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:41.147650 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 14:18:59.932343 | B | 199 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:15.190775 | B | 89 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:17.908590 | B | 207 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:26.444871 | B | 829 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:26.444941 | B | 988 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:30.334307 | B | 591 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:30.334646 | B | 139 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:35.604422 | B | 48 | 30,0000 | EUR | XETA | 2021-05-27 | 14:20:50.402945 | B | 45 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:31.824861 | B | 20.591 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:31.873488 | B | 602 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:31.895539 | B | 597 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:31.898736 | B | 69 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:36.520896 | B | 137 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:36.587270 | B | 133 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:36.860518 | B | 2.001 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:36.872515 | B | 225 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:42.030919 | B | 3.470 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:43.040545 | B | 89 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:44.173781 | B | 87 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:48.253177 | B | 58 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:49.338065 | B | 56 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:53.368116 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:56.512480 | B | 46 | 30,0000 | EUR | XETA | 2021-05-27 | 14:23:57.433185 | B | 57 | 30,0000 | EUR | XETA | 2021-05-27 | 14:24:00.308030 | B | 610 | 30,0000 | EUR | XETA | 2021-05-27 | 14:24:01.915918 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 14:24:02.991895 | B | 51 | 30,0000 | EUR | XETA | 2021-05-27 | 14:24:07.680935 | B | 20 | 30,0000 | EUR | XETA | 2021-05-27 | 14:24:11.000301 | B | 44 | 30,0000 | EUR | XETA | 2021-05-27 | 14:26:50.885756 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 14:27:20.309079 | B | 169 | 30,0000 | EUR | XETA | 2021-05-27 | 14:27:30.953363 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 14:27:37.630419 | B | 77 | 30,0000 | EUR | XETA | 2021-05-27 | 14:29:06.879510 | B | 507 | 30,0000 | EUR | XETA | 2021-05-27 | 14:29:06.901578 | B | 470 | 30,0000 | EUR | XETA | 2021-05-27 | 14:29:06.912592 | B | 142 | 30,0000 | EUR | XETA | 2021-05-27 | 14:29:11.623030 | B | 46 | 30,0000 | EUR | XETA | 2021-05-27 | 14:29:12.384775 | B | 985 | 30,0000 | EUR | XETA | 2021-05-27 | 14:29:12.398108 | B | 407 | 30,0000 | EUR | XETA | 2021-05-27 | 14:29:35.277316 | B | 47 | 30,0000 | EUR | XETA | 2021-05-27 | 14:34:29.768946 | B | 131 | 30,0000 | EUR | XETA | 2021-05-27 | 14:35:13.517773 | B | 100 | 30,0000 | EUR | XETA | 2021-05-27 | 14:35:16.472798 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 14:35:21.531101 | B | 46 | 30,0000 | EUR | XETA | 2021-05-27 | 14:37:19.844971 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 14:37:25.696454 | B | 97 | 30,0000 | EUR | XETA | 2021-05-27 | 14:38:16.483513 | B | 134 | 30,0000 | EUR | XETA | 2021-05-27 | 14:42:16.495023 | B | 153 | 30,0000 | EUR | XETA | 2021-05-27 | 14:42:46.693177 | B | 44 | 30,0000 | EUR | XETA | 2021-05-27 | 14:43:13.401373 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 14:43:20.786269 | B | 99 | 30,0000 | EUR | XETA | 2021-05-27 | 14:43:30.319123 | B | 132 | 30,0000 | EUR | XETA | 2021-05-27 | 14:43:30.331100 | B | 143 | 30,0000 | EUR | XETA | 2021-05-27 | 14:43:35.362086 | B | 449 | 30,0000 | EUR | XETA | 2021-05-27 | 14:47:35.375781 | B | 30 | 30,0000 | EUR | XETA | 2021-05-27 | 14:47:44.848394 | B | 362 | 30,0000 | EUR | XETA | 2021-05-27 | 14:48:06.904789 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 14:52:12.704762 | B | 48 | 30,0000 | EUR | XETA | 2021-05-27 | 14:52:20.212067 | B | 46 | 30,0000 | EUR | XETA | 2021-05-27 | 14:52:44.871769 | B | 141 | 30,0000 | EUR | XETA | 2021-05-27 | 14:52:52.942000 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 14:53:12.086988 | B | 487 | 30,0000 | EUR | XETA | 2021-05-27 | 14:54:35.323153 | B | 8 | 30,0000 | EUR | XETA | 2021-05-27 | 14:55:20.339430 | B | 464 | 30,0000 | EUR | XETA | 2021-05-27 | 14:55:20.339490 | B | 811 | 30,0000 | EUR | XETA | 2021-05-27 | 14:55:20.351002 | B | 146 | 30,0000 | EUR | XETA | 2021-05-27 | 14:55:20.351353 | B | 153 | 30,0000 | EUR | XETA | 2021-05-27 | 14:55:25.461615 | B | 46 | 30,0000 | EUR | XETA | 2021-05-27 | 14:55:25.608660 | B | 416 | 30,0000 | EUR | XETA | 2021-05-27 | 14:55:26.267369 | B | 413 | 30,0000 | EUR | XETA | 2021-05-27 | 14:58:15.271509 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 14:58:22.022958 | B | 46 | 30,0000 | EUR | XETA | 2021-05-27 | 15:00:05.634838 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 15:00:52.345231 | B | 70 | 30,0000 | EUR | XETA | 2021-05-27 | 15:01:08.164935 | B | 300 | 30,0000 | EUR | XETA | 2021-05-27 | 15:01:08.176581 | B | 134 | 30,0000 | EUR | XETA | 2021-05-27 | 15:01:10.308612 | B | 152 | 30,0000 | EUR | XETA | 2021-05-27 | 15:01:10.308931 | B | 421 | 30,0000 | EUR | XETA | 2021-05-27 | 15:01:10.309125 | B | 133 | 30,0000 | EUR | XETA | 2021-05-27 | 15:01:17.123468 | B | 5 | 30,0000 | EUR | XETA | 2021-05-27 | 15:05:43.398484 | B | 71 | 30,0000 | EUR | XETA | 2021-05-27 | 15:05:45.612348 | B | 149 | 30,0000 | EUR | XETA | 2021-05-27 | 15:05:47.293089 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 15:06:23.136598 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 15:06:47.305093 | B | 126 | 30,0000 | EUR | XETA | 2021-05-27 | 15:06:50.308348 | B | 152 | 30,0000 | EUR | XETA | 2021-05-27 | 15:06:50.330135 | B | 364 | 30,0000 | EUR | XETA | 2021-05-27 | 15:06:50.341844 | B | 242 | 30,0000 | EUR | XETA | 2021-05-27 | 15:07:50.353075 | B | 153 | 30,0000 | EUR | XETA | 2021-05-27 | 15:08:18.314141 | B | 47 | 30,0000 | EUR | XETA | 2021-05-27 | 15:09:33.386086 | B | 44 | 30,0000 | EUR | XETA | 2021-05-27 | 15:10:28.361133 | B | 76 | 30,0000 | EUR | XETA | 2021-05-27 | 15:11:08.339873 | B | 411 | 30,0000 | EUR | XETA | 2021-05-27 | 15:11:43.808008 | B | 47 | 30,0000 | EUR | XETA | 2021-05-27 | 15:15:32.110387 | B | 45 | 30,0000 | EUR | XETA | 2021-05-27 | 15:16:08.380788 | B | 126 | 30,0000 | EUR | XETA | 2021-05-27 | 15:16:08.862656 | B | 349 | 30,0000 | EUR | XETA | 2021-05-27 | 15:16:08.862720 | B | 564 | 30,0000 | EUR | XETA | 2021-05-27 | 15:16:40.332201 | B | 139 | 30,0000 | EUR | XETA | 2021-05-27 | 15:16:42.441568 | B | 48 | 30,0000 | EUR | XETA | 2021-05-27 | 15:16:49.258666 | B | 44 | 30,0000 | EUR | XETA | 2021-05-27 | 15:17:26.503349 | B | 534 | 30,0000 | EUR | XETA | 2021-05-27 | 15:17:29.816283 | B | 432 | 30,0000 | EUR | XETA | 2021-05-27 | 15:19:29.829552 | B | 151 | 30,0000 | EUR | XETA | 2021-05-27 | 15:20:50.391374 | B | 155 | 30,0000 | EUR | XETA | 2021-05-27 | 15:21:00.308130 | B | 133 | 30,0000 | EUR | XETA | 2021-05-27 | 15:21:00.308316 | B | 300 | 30,0000 | EUR | XETA | 2021-05-27 | 15:21:00.317839 | B | 145 | 30,0000 | EUR | XETA | 2021-05-27 | 15:21:05.608536 | B | 256 | 30,0000 | EUR | XETA | 2021-05-27 | 15:21:29.066686 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 15:21:35.740928 | B | 45 | 30,0000 | EUR | XETA | 2021-05-27 | 15:21:39.304776 | B | 231 | 30,0000 | EUR | XETA | 2021-05-27 | 15:22:10.577467 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 15:22:16.852728 | B | 96 | 30,0000 | EUR | XETA | 2021-05-27 | 15:22:24.093597 | B | 49 | 30,0000 | EUR | XETA | 2021-05-27 | 15:22:49.854031 | B | 463 | 30,0000 | EUR | XETA | 2021-05-27 | 15:22:49.865952 | B | 492 | 30,0000 | EUR | XETA | 2021-05-27 | 15:23:01.172848 | B | 462 | 30,0000 | EUR | XETA | 2021-05-27 | 15:24:01.184452 | B | 144 | 30,0000 | EUR | XETA | 2021-05-27 | 15:24:01.184931 | B | 143 | 30,0000 | EUR | XETA | 2021-05-27 | 15:24:01.194880 | B | 450 | 30,0000 | EUR | XETA | 2021-05-27 | 15:24:29.853308 | B | 331 | 30,0000 | EUR | XETA | 2021-05-27 | 15:24:33.117015 | B | 44 | 30,0000 | EUR | XETA | 2021-05-27 | 15:25:25.522375 | B | 43 | 30,0000 | EUR | XETA | 2021-05-27 | 15:26:09.858668 | B | 426 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:09.870416 | B | 136 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.303649 | B | 5.946 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.350964 | B | 1.375 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.351019 | B | 1.491 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.363027 | B | 638 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.364046 | B | 877 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.364897 | B | 161 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.377005 | B | 465 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:51.386012 | B | 135 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:54.339843 | B | 4.858 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:55.542339 | B | 60 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:57.387289 | B | 7.440 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:57.431597 | B | 1.465 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:58.079788 | B | 55 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:58.859323 | B | 198 | 30,0000 | EUR | XETA | 2021-05-27 | 15:27:59.706598 | B | 50 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:00.410576 | B | 5.732 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:01.105081 | B | 143 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:01.743201 | B | 5.381 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:01.787318 | B | 1.026 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:01.798496 | B | 142 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:03.070592 | B | 61 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:03.117116 | B | 45 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:04.734841 | B | 45 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:07.097129 | B | 51 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:10.439025 | B | 57 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:13.592790 | B | 61 | 30,0000 | EUR | XETA | 2021-05-27 | 15:28:16.041643 | B | 66 | 30,0000 | EUR | XETA | 2021-05-27 | 15:29:10.452872 | B | 422 | 30,0000 | EUR | XETA | 2021-05-27 | 15:35:37.843013 | B | 19.184 | 30,0000 | EUR | XETA | Sum: | | B | 397.449 | 30,0000 | EUR | | This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of SUSE S.A. in any jurisdiction. This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States. END. This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. 07.06.2021 Dissemination of a Corporate News, transmitted by DGAP - a service of EQS Group AG. The issuer is solely responsible for the content of this announcement. The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de |