35.249,96 | -4,78% | -1.768,01 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.09.24 | 36.495,74 | 36.681,54 | 35.163,45 | 35.249,96 | - | - | |
05.09.24 | 36.572,04 | 37.131,23 | 36.505,04 | 37.017,96 | - | - | |
04.09.24 | 37.183,72 | 37.257,68 | 36.636,5 | 36.734,88 | - | - | |
03.09.24 | 38.845,81 | 38.851,32 | 37.459,08 | 37.609,47 | - | - | |
02.09.24 | 38.671,52 | 38.967,36 | 38.582,70 | 38.860,71 | - | - | |
30.08.24 | 38.672,1 | 39.057 | 38.635,5 | 38.997,93 | - | - | |
29.08.24 | 38.408,73 | 38.841,56 | 38.134,77 | 38.287,17 | - | - | |
28.08.24 | 38.433,68 | 38.595,54 | 37.985,22 | 38.172,24 | - | - | |
27.08.24 | 38.230,94 | 38.567,98 | 38.139,42 | 38.301,83 | - | - | |
26.08.24 | 38.100,66 | 38.293,64 | 37.933,09 | 38.044,93 | - | - | |
23.08.24 | 38.559,38 | 38.676,79 | 38.157,81 | 38.353,36 | - | - | |
22.08.24 | 38.237,29 | 38.688,2 | 38.015,5 | 38.089,74 | - | - | |
21.08.24 | 37.980,67 | 38.271,46 | 37.631,05 | 37.915,16 | - | - | |
20.08.24 | 38.057,5 | 38.147,97 | 37.505,52 | 37.566,64 | - | - | |
19.08.24 | 37.307,53 | 37.857,1 | 37.148,69 | 37.837,67 | - | - | |
16.08.24 | 38.115,97 | 38.121,73 | 37.341,27 | 37.675,58 | - | - | |
15.08.24 | 36.757,95 | 37.722,63 | 36.555,71 | 37.641,69 | - | - | |
14.08.24 | 36.453,85 | 36.478,13 | 35.903,21 | 36.307,23 | - | - | |
13.08.24 | 36.139,43 | 36.491,14 | 35.893,31 | 36.444,65 | - | - | |
12.08.24 | 35.433,41 | 35.907,41 | 35.239,91 | 35.582,3 | - | - | |
09.08.24 | 35.113,55 | 35.590,19 | 34.840,01 | 35.288,36 | - | - | |
08.08.24 | 34.914,85 | 35.792,54 | 34.408,64 | 35.612,71 | - | - |
1 Woche | 38.997,9 | -9,61% |
1 Monat | 33.642,9 | +4,78% |
3 Monate | 38.643,4 | -8,78% |
Lfd. Jahr | 33.475,7 | +5,30% |
1 Jahr | 33.129,2 | +6,40% |
3 Jahre | 30.138,3 | +16,96% |
Keine Daten vorhanden |