Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 83,97 € | +2,70% | 81,76 € | 10 | 427.895 | 82,60 - 87,01 € | 17:49:18 | Hist. Kurse | |||
| 83,82 € | +2,56% | 81,73 € | 4 | 82.338 | 82,36 - 86,98 € | 17:48:57 | Hist. Kurse | |||
| 83,91 € | +2,07% | 82,21 € | 4 | 5.073 | 82,97 - 87,06 € | 17:44:35 | Hist. Kurse | |||
| 83,73 € | +1,13% | 82,795 € | 0 | 0 | 82,835 - 86,995 € | 17:49:09 | Hist. Kurse | |||
Xetra | 83,25 € | +4,19% | 79,90 € | 62 | 335.379 | 82,85 - 87,00 € | 17:30:27 | Hist. Kurse | |||
Frankfurt | 83,30 € | +0,97% | 82,50 € | 10 | 41.779 | 82,61 - 87,07 € | 17:29:41 | Hist. Kurse | |||
Stuttgart | 83,55 € | +1,82% | 82,06 € | 500 | 19.556 | 83,54 - 83,55 € | 17:07:58 | Hist. Kurse | |||
Wien | 83,42 € | +5,33% | 79,20 € | 13 | 7.040 | 82,99 - 87,74 € | 17:32:14 | Hist. Kurse | |||
Nasdaq OTC Other | 87,05 $ | +2,72% | 84,748 $ | 10 | 5.605 | 87,05 - 87,05 $ | 17:24:12 | Hist. Kurse | |||
Hamburg | 83,90 € | +1,96% | 82,29 € | 50 | 2.644 | 83,56 - 86,93 € | 16:34:29 | Hist. Kurse | |||
Berlin | 84,03 € | +1,31% | 82,94 € | 250 | 1.765 | 83,45 - 86,71 € | 16:49:56 | Hist. Kurse | |||
München | 83,05 € | G | +2,52% | 81,01 € | 0 | 624 | 83,05 - 86,58 € | 17:25:05 | Hist. Kurse | ||
Düsseldorf | 83,36 € | +2,37% | 81,43 € | 6 | 184 | 83,36 - 85,36 € | 17:13:05 | Hist. Kurse | |||
Hannover | 83,05 € | G | +1,28% | 82,00 € | 0 | 160 | 83,05 - 86,09 € | 17:25:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.000 | 83,46 € | 83,97 € | 3.000 | 0,61% | 17:49:18 | |
| 150 | 83,46 € | 83,97 € | 150 | 0,61% | 17:49:18 | |
| 200 | 83,22 € | 83,86 € | 200 | 0,77% | 17:49:01 | |
| 0 | 83,40 € | 84,06 € | 0 | 0,79% | 17:49:09 | |
| 1.250 | 83,06 € | 83,20 € | 1.000 | 0,17% | 17:13:42 | |
| 2.000 | 83,07 € | 83,56 € | 2.000 | 0,59% | 17:34:09 | |
| 2.000 | 83,07 € | 83,56 € | 2.000 | 0,59% | 17:34:10 | |
| 2.000 | 83,07 € | 83,56 € | 2.000 | 0,59% | 17:34:09 | |
| 200 | 82,78 € | 83,36 € | 200 | 0,70% | 17:34:11 | |
| 25 | 83,30 € | 83,99 € | 80 | 0,83% | 17:32:22 | |
| | | | | |
Gesamtvolumen | 935.701 Stück | Höchster Spread (Frankfurt) | 0,83% | |
Gesamtumsatz | 79.793.687 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Wien, 09:32:27) | 87,74 € | |||
Tagestief (Gettex, 09:00:22) | 82,12 € |
Gesamtvolumen | 922.589 Stück | Höchster Spread (Frankfurt) | 0,83% | |
Gesamtumsatz | 78.667.073 € | Niedrigster Spread (Stuttgart) | 0,17% | |
Tageshoch (Frankfurt, 10:46:01) | 87,07 € | |||
Tagestief (Gettex, 09:00:22) | 82,12 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |