Anzeige
Meldung des Tages: Das Triple-Discovery-Setup, das der Markt noch nicht begriffen hat!!

Stoxx Europe 50 Index Werte

Index
WKN:  965816 ISIN:  EU0009658160
5.056,57
+1,68%
+83,60
09:24:15 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Prosus NV 46,56 € +7,49%
43,31 € 0,60 M 09:39:14
Kurse
Chart
Forum
news_icon
Siemens AG 229,30 € +3,71%
221,10 € 48,8 M 09:24:22
Kurse
Chart
Forum
news_icon
ASML Holding NV 1.206,80 € +3,53%
1.165,60 € 2,89 M 09:40:00
Kurse
Chart
Forum
news_icon
UBS Group AG 30,64 CHF +3,44%
29,62 CHF 27,6 M 09:24:49
Kurse
Chart
Forum
news_icon
ABB Ltd 67,42 CHF +3,28%
65,28 CHF 33,9 M 09:24:57
Kurse
Chart
Forum
news_icon
HSBC Holdings plc 14,94 € +3,03%
14,50 € 1,52 M 09:16:38
Kurse
Chart
Forum
news_icon
Cie Financiere Richemont SA 142,20 CHF +3,01%
138,05 CHF 19,1 M 09:24:56
Kurse
Chart
Forum
news_icon
Bayer AG 38,60 € +2,69%
37,59 € 14,1 M 09:24:22
Kurse
Chart
Forum
news_icon
Banco Santander SA 9,98 € +2,38%
9,75 € 0,56 M 09:39:17
Kurse
Chart
Forum
news_icon
Airbus SE 179,48 € +2,36%
175,34 € 6,58 M 09:24:15
Kurse
Chart
Forum
news_icon
Allianz SE 351,90 € +2,24%
344,20 € 33,6 M 09:24:17
Kurse
Chart
Forum
news_icon
Dt. Post AG 46,39 € +1,93%
45,51 € 16,5 M 09:24:04
Kurse
Chart
Forum
news_icon
Zurich Insurance Group AG 539,40 CHF +1,85%
529,60 CHF 22,2 M 09:25:05
Kurse
Chart
Forum
news_icon
British American Tobacco plc 50,70 € +1,71%
49,85 € 273 T 09:17:54
Kurse
Chart
Forum
news_icon
Banco Bilbao Vizcaya Argentaria SA 18,93 € +1,67%
18,61 € 252 T 09:38:22
Kurse
Chart
Forum
news_icon
BNP Paribas SA 88,44 € +1,56%
87,08 € 456 T 09:39:11
Kurse
Chart
Forum
news_icon
AXA SA 38,33 € +1,46%
37,78 € 1,17 M 09:39:47
Kurse
Chart
Forum
news_icon
Hermès Int. SCA 1.955,00 € +1,40%
1.928,00 € 202 T 09:37:02
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 530,20 € +1,30%
523,40 € 8,28 M 09:23:18
Kurse
Chart
Forum
news_icon
Glaxo Smith Kline plc 23,96 € +1,27%
23,66 € 105 T 09:20:57
Kurse
Chart
Forum
news_icon
Roche Holding AG Genussscheine 336,50 CHF +1,23%
332,40 CHF 37,9 M 09:25:05
Kurse
Chart
Forum
news_icon
Rio Tinto plc 77,68 € +1,15%
76,80 € 0,56 M 09:21:02
Kurse
Chart
Forum
news_icon
Adidas AG 141,25 € +1,11%
139,70 € 9,73 M 09:24:21
Kurse
Chart
Forum
news_icon
Enel SpA 9,61 € +1,08%
9,51 € 221 T 09:38:06
Kurse
Chart
Forum
news_icon
Schneider Electric SE 254,90 € +0,95%
252,50 € 386 T 09:37:45
Kurse
Chart
Forum
news_icon
ING Groep NV 23,27 € +0,87%
23,07 € 0,57 M 09:36:00
Kurse
Chart
Forum
news_icon
AstraZeneca plc 168,90 € +0,78%
167,60 € 50 T 09:30:14
Kurse
Chart
Forum
news_icon
Shell plc 36,31 € +0,78%
36,03 € 2,45 M 09:39:41
Kurse
Chart
Forum
news_icon
Reckitt Benckiser Group plc 63,78 € +0,76%
63,30 € 19.951 09:22:51
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 32,73 € +0,71%
32,50 € 19,9 M 09:24:07
Kurse
Chart
Forum
news_icon
Nestlé SA 80,52 CHF +0,59%
80,05 CHF 31,9 M 09:25:04
Kurse
Chart
Forum
news_icon
Diageo plc 17,70 € +0,57%
17,60 € 11.186 09:05:21
Kurse
Chart
Forum
news_icon
Iberdrola SA 19,46 € +0,36%
19,39 € 84 T 09:39:40
Kurse
Chart
Forum
news_icon
Unilever plc 57,17 € +0,28%
57,01 € 83 T 09:06:03
Kurse
Chart
Forum
news_icon
Rheinmetall AG 1.629,00 € +0,25%
1.625,00 € 36,0 M 09:24:12
Kurse
Chart
Forum
news_icon
SAP SE 172,30 € +0,24%
171,88 € 45,6 M 09:24:21
Kurse
Chart
Forum
news_icon
Vinci SA 130,90 € +0,23%
130,60 € 142 T 09:37:18
Kurse
Chart
Forum
news_icon
LVMH - Moet Hennessy Louis Vuitton SE 507,60 € +0,10%
507,10 € 1,22 M 09:40:01
Kurse
Chart
Forum
news_icon
Anheuser-Busch NV 63,08 € +0,10%
63,02 € 163 T 09:39:04
Kurse
Chart
Forum
news_icon
Linde plc - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
L'Oréal SA 367,90 € -0,05%
368,10 € 91 T 09:30:15
Kurse
Chart
Forum
news_icon
EssilorLuxottica SA 211,70 € -0,09%
211,90 € 82 T 09:34:23
Kurse
Chart
Forum
news_icon
Air Liquide SA 166,54 € -0,36%
167,14 € 206 T 09:37:24
Kurse
Chart
Forum
news_icon
National Grid plc 15,50 € -0,64%
15,60 € 16.592 09:30:20
Kurse
Chart
Forum
news_icon
Sanofi SA 76,43 € -0,69%
76,96 € 307 T 09:36:14
Kurse
Chart
Forum
news_icon
Novo-Nordisk AS 33,89 € -1,31%
34,34 € 3,73 M 09:39:59
Kurse
Chart
Forum
news_icon
Relx plc 30,24 € -1,43%
30,68 € 5.292 09:04:31
Kurse
Chart
Forum
news_icon
Novartis AG 123,12 CHF -1,74%
125,30 CHF 57,2 M 09:24:56
Kurse
Chart
Forum
news_icon
BP plc 5,74 € -2,60%
5,89 € 2,51 M 09:23:26
Kurse
Chart
Forum
news_icon
TotalEnergies SE 66,90 € -2,90%
68,90 € 0,86 M 09:24:19
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen