1.735,31 | -1,19% | -20,934 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.09.24 | 1.761,11 | 1.762,04 | 1.733,3 | 1.735,31 | - | - | |
19.09.24 | 1.730,23 | 1.759,52 | 1.727,93 | 1.756,24 | 0 | - | |
18.09.24 | 1.724,65 | 1.736,76 | 1.720,18 | 1.724,1 | 0 | - | |
17.09.24 | 1.709,42 | 1.728,77 | 1.708,41 | 1.722,4 | 0 | - | |
16.09.24 | 1.714,55 | 1.723,49 | 1.706,98 | 1.713,68 | 0 | - | |
13.09.24 | 1.693,98 | 1.714,92 | 1.692,78 | 1.714,92 | 0 | - | |
12.09.24 | 1.687,98 | 1.699,16 | 1.685,15 | 1.697,41 | 0 | - | |
11.09.24 | 1.686,89 | 1.690,79 | 1.667,82 | 1.683,85 | 0 | - | |
10.09.24 | 1.708,27 | 1.709,02 | 1.686,82 | 1.691,47 | 0 | - | |
09.09.24 | 1.699,36 | 1.719,15 | 1.699,28 | 1.708,52 | 0 | - | |
06.09.24 | 1.721,99 | 1.727,33 | 1.704,51 | 1.706,13 | 0 | - | |
05.09.24 | 1.747,49 | 1.747,49 | 1.721,48 | 1.722,42 | 0 | - | |
04.09.24 | 1.737,48 | 1.751,29 | 1.731,36 | 1.743,64 | 0 | - | |
03.09.24 | 1.771,43 | 1.774,12 | 1.742,72 | 1.745,08 | 0 | - | |
02.09.24 | 1.769,09 | 1.770,76 | 1.762,87 | 1.766,31 | 0 | - | |
30.08.24 | 1.762,97 | 1.768,77 | 1.758,25 | 1.768,04 | 0 | - | |
29.08.24 | 1.756,61 | 1.765,79 | 1.749,06 | 1.760,53 | 0 | - | |
28.08.24 | 1.752,15 | 1.758,48 | 1.748,54 | 1.757,94 | 0 | - | |
27.08.24 | 1.756,22 | 1.758,81 | 1.748,53 | 1.753,55 | 0 | - | |
26.08.24 | 1.747,24 | 1.760,84 | 1.746,56 | 1.754,55 | 0 | - | |
23.08.24 | 1.729,63 | 1.752,1 | 1.729,63 | 1.751,56 | 0 | - | |
22.08.24 | 1.732,69 | 1.735,34 | 1.725,29 | 1.729,89 | 0 | - |
1 Woche | 1.714,92 | +1,19% |
1 Monat | 1.724,36 | +0,63% |
3 Monate | 1.741,61 | -0,36% |
Lfd. Jahr | 1.771,47 | -2,04% |
1 Jahr | 1.850,84 | -6,24% |
3 Jahre | - | - |
Keine Daten vorhanden |