220,347 | +0,06% | +0,1235 |
Datum | Erster | Hoch | Tief | Schluss | |
19.09.24 | 220,2235 | 220,7195 | 220,0855 | 220,351 | * |
18.09.24 | 219,522 | 221,1455 | 219,501 | 220,2455 | |
17.09.24 | 219,726 | 220,1335 | 219,2065 | 219,484 | |
16.09.24 | 219,6825 | 219,828 | 218,8525 | 219,7005 | |
15.09.24 | 220,0385 | 220,3375 | 219,549 | 219,686 | |
13.09.24 | 220,717 | 220,982 | 219,187 | 219,4735 | |
12.09.24 | 220,819 | 221,55 | 219,885 | 220,7925 | |
11.09.24 | 221,4755 | 221,6435 | 219,952 | 220,751 | |
10.09.24 | 220,942 | 221,916 | 220,5565 | 221,484 | |
09.09.24 | 219,4245 | 221,1365 | 218,9345 | 220,9135 | |
08.09.24 | 219,605 | 219,82 | 219,4705 | 219,4795 | |
06.09.24 | 220,2835 | 221,391 | 219,174 | 219,4185 | |
05.09.24 | 219,9675 | 220,358 | 219,24 | 220,2585 | |
04.09.24 | 220,522 | 220,7035 | 219,7655 | 219,959 | |
03.09.24 | 221,0125 | 221,1765 | 219,539 | 220,541 | |
02.09.24 | 222,0785 | 222,35 | 220,554 | 221,0905 | |
01.09.24 | 222,156 | 222,797 | 221,922 | 222,111 | |
30.08.24 | 221,8865 | 222,438 | 221,4075 | 222,2665 | |
29.08.24 | 220,8845 | 222,605 | 220,874 | 221,8145 | |
28.08.24 | 219,6305 | 221,1045 | 219,3215 | 220,863 | |
27.08.24 | 219,4405 | 220,0655 | 218,9635 | 219,728 | |
26.08.24 | 219,02 | 219,8355 | 218,6425 | 219,4145 | |
25.08.24 | 218,8715 | 219,1175 | 218,764 | 218,982 |
1 Woche | 220,792 | -0,20% |
1 Monat | 217,38 | +1,37% |
3 Monate | 225,785 | -2,41% |
Lfd. Jahr | 219,471 | +0,40% |
1 Jahr | 213,241 | +3,33% |
3 Jahre | 211,764 | +4,05% |
Keine Daten vorhanden |