1.106,66 | -0,79% | -8,821 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.01.25 | 1.113,97 | 1.115,23 | 1.103,92 | 1.107,03 | 0 | - | |
02.01.25 | 1.110,68 | 1.117,48 | 1.105,44 | 1.115,48 | 0 | - | |
30.12.24 | 1.101,1 | 1.105,37 | 1.094,43 | 1.101,74 | 0 | - | |
27.12.24 | 1.093,44 | 1.106,13 | 1.093,44 | 1.103,08 | 0 | - | |
23.12.24 | 1.104,11 | 1.104,11 | 1.083,02 | 1.086,84 | 0 | - | |
20.12.24 | 1.109,13 | 1.118,2 | 1.097,40 | 1.118,2 | 0 | - | |
19.12.24 | 1.120,74 | 1.129,36 | 1.113,9 | 1.115,24 | 0 | - | |
18.12.24 | 1.136,08 | 1.142,28 | 1.133,34 | 1.141,43 | 0 | - | |
17.12.24 | 1.132,64 | 1.137,07 | 1.130,98 | 1.133,62 | 0 | - | |
16.12.24 | 1.146,99 | 1.146,99 | 1.129,73 | 1.137,18 | 0 | - | |
13.12.24 | 1.156,81 | 1.168,68 | 1.149,53 | 1.150,07 | 0 | - | |
12.12.24 | 1.175,04 | 1.176,02 | 1.153,21 | 1.155,88 | 0 | - | |
11.12.24 | 1.173,96 | 1.181,21 | 1.169,73 | 1.175,18 | 0 | - | |
10.12.24 | 1.176,69 | 1.185,92 | 1.174,16 | 1.181,43 | 0 | - | |
09.12.24 | 1.179,87 | 1.186,37 | 1.179,24 | 1.182,45 | 0 | - | |
06.12.24 | 1.166,46 | 1.178,05 | 1.166,46 | 1.176,72 | 0 | - | |
05.12.24 | 1.157,18 | 1.170,52 | 1.157,18 | 1.162,46 | 0 | - | |
04.12.24 | 1.138,31 | 1.159,57 | 1.138,31 | 1.157,93 | 0 | - | |
03.12.24 | 1.133,6 | 1.141,87 | 1.132,48 | 1.137 | 0 | - | |
02.12.24 | 1.118,03 | 1.133,47 | 1.114,11 | 1.129,68 | 0 | - | |
29.11.24 | 1.129,1 | 1.129,97 | 1.116,99 | 1.122,81 | 0 | - | |
28.11.24 | 1.133,21 | 1.138,87 | 1.130,28 | 1.130,76 | 0 | - |
1 Woche | 1.101,74 | +0,45% |
1 Monat | 1.176,72 | -5,95% |
3 Monate | 1.181,22 | -6,31% |
Lfd. Jahr | 1.101,74 | +0,45% |
1 Jahr | 1.171,39 | -5,53% |
3 Jahre | - | - |
Keine Daten vorhanden |