Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:40:00 | 7.372,54 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 7.372,54 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 7.372,36 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 7.372,41 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 7.371,33 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 7.372,8 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 7.373,26 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 7.373,25 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 7.373,42 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 7.371,86 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 7.371,85 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 7.371,35 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 7.368,68 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 7.371,65 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 7.372,29 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 7.373,42 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 7.374,11 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 7.374,64 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 7.374,57 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 7.373,11 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 7.375,5 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 7.375,34 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 7.375,82 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 7.376,1 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 7.375,95 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 7.375,44 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 7.374,42 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 7.373,88 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 7.373,25 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 7.373,17 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 7.374,18 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 7.374,76 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 7.374,49 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 7.372,88 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 7.372,63 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 7.372,06 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 7.371,91 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 7.372,51 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 7.373,69 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 7.372,34 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 7.372,32 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 7.376,84 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 7.375,39 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 7.374,01 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 7.375,42 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 7.375,13 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 7.375,48 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 7.376,18 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 7.375,97 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 7.375,93 - | 0 | 0 - | 0 | 0 - | ||
15:51:00 | 7.378,17 - | 0 | 0 - | 0 | 0 - | ||
15:50:00 | 7.377,57 - | 0 | 0 - | 0 | 0 - | ||
15:49:00 | 7.377,43 - | 0 | 0 - | 0 | 0 - | ||
15:48:00 | 7.376,77 - | 0 | 0 - | 0 | 0 - | ||
15:47:00 | 7.376,12 - | 0 | 0 - | 0 | 0 - | ||
15:46:00 | 7.374,91 - | 0 | 0 - | 0 | 0 - | ||
15:45:00 | 7.375,04 - | 0 | 0 - | 0 | 0 - | ||
15:44:00 | 7.375 - | 0 | 0 - | 0 | 0 - | ||
15:43:00 | 7.376,43 - | 0 | 0 - | 0 | 0 - | ||
15:42:00 | 7.377,34 - | 0 | 0 - | 0 | 0 - | ||
15:41:00 | 7.378,61 - | 0 | 0 - | 0 | 0 - | ||
15:40:00 | 7.379 - | 0 | 0 - | 0 | 0 - | ||
15:39:00 | 7.380,68 - | 0 | 0 - | 0 | 0 - | ||
15:38:00 | 7.380,08 - | 0 | 0 - | 0 | 0 - | ||
15:37:00 | 7.380,61 - | 0 | 0 - | 0 | 0 - | ||
15:36:00 | 7.379,82 - | 0 | 0 - | 0 | 0 - | ||
15:35:00 | 7.380 - | 0 | 0 - | 0 | 0 - | ||
15:34:00 | 7.380,44 - | 0 | 0 - | 0 | 0 - | ||
15:33:00 | 7.379,31 - | 0 | 0 - | 0 | 0 - | ||
15:32:00 | 7.379,1 - | 0 | 0 - | 0 | 0 - | ||
15:31:00 | 7.379,02 - | 0 | 0 - | 0 | 0 - | ||
15:30:00 | 7.380,79 - | 0 | 0 - | 0 | 0 - | ||
15:29:00 | 7.379,73 - | 0 | 0 - | 0 | 0 - | ||
15:28:00 | 7.379,08 - | 0 | 0 - | 0 | 0 - | ||
15:27:00 | 7.379,57 - | 0 | 0 - | 0 | 0 - | ||
15:26:00 | 7.380,26 - | 0 | 0 - | 0 | 0 - | ||
15:25:00 | 7.379,47 - | 0 | 0 - | 0 | 0 - | ||
15:24:00 | 7.378,82 - | 0 | 0 - | 0 | 0 - | ||
15:23:00 | 7.378,59 - | 0 | 0 - | 0 | 0 - | ||
15:22:00 | 7.378,79 - | 0 | 0 - | 0 | 0 - | ||
15:21:00 | 7.379,58 - | 0 | 0 - | 0 | 0 - | ||
15:20:00 | 7.379,23 - | 0 | 0 - | 0 | 0 - | ||
15:19:00 | 7.380,23 - | 0 | 0 - | 0 | 0 - | ||
15:18:00 | 7.380,31 - | 0 | 0 - | 0 | 0 - | ||
15:17:00 | 7.380,97 - | 0 | 0 - | 0 | 0 - | ||
15:16:00 | 7.382,21 - | 0 | 0 - | 0 | 0 - | ||
15:15:00 | 7.382,92 - | 0 | 0 - | 0 | 0 - | ||
15:14:00 | 7.384,57 - | 0 | 0 - | 0 | 0 - | ||
15:13:00 | 7.383,81 - | 0 | 0 - | 0 | 0 - | ||
15:12:00 | 7.385,88 - | 0 | 0 - | 0 | 0 - | ||
15:11:00 | 7.385,7 - | 0 | 0 - | 0 | 0 - | ||
15:10:00 | 7.385,23 - | 0 | 0 - | 0 | 0 - | ||
15:09:00 | 7.384,77 - | 0 | 0 - | 0 | 0 - | ||
15:08:00 | 7.384,29 - | 0 | 0 - | 0 | 0 - | ||
15:07:00 | 7.383,62 - | 0 | 0 - | 0 | 0 - | ||
15:06:00 | 7.383,52 - | 0 | 0 - | 0 | 0 - | ||
15:05:00 | 7.382,77 - | 0 | 0 - | 0 | 0 - | ||
15:04:00 | 7.382,58 - | 0 | 0 - | 0 | 0 - | ||
15:03:00 | 7.382,51 - | 0 | 0 - | 0 | 0 - | ||
15:02:00 | 7.383,02 - | 0 | 0 - | 0 | 0 - |