S&P 500 Index Werte

5.915,58 -0,01% -0,393
15:20:57 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Werbung
Attraktive Knock-Outs auf S&P 500
Typ Hebel Bid / Ask WKN
Call
5,0 11,22 € / 11,23 €
SU3H1L
Call
10,0 5,59 € / 5,60 €
SY4BBU
Typ Hebel Bid / Ask WKN
Put
5,0 11,23 € / 11,24 €
SU9UXF
Put
10,0 5,62 € / 5,63 €
SY1WQN
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
Alle Knock-Outs auf S&P 500

Werbung

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Keysight Technologies Inc 158,00 € +11,33%
141,92 € 78 T 14:11
Amcor Plc. 9,649 € +3,41%
9,331 € 18.683 14:12
Utd. Airlines Holdings Inc 88,77 € +3,32%
85,92 € 147 T 13:29
Targa Resources 196,05 € +3,24%
189,90 € 38.975 12:48
Vistra Energy 150,85 € +3,18%
146,20 € 1,05 M 15:19
Public Service Enterprise Group Inc 86,50 € +2,98%
84,00 € 4.325 12:14
Dell Technologies Inc. 131,64 € +2,64%
128,26 € 1,43 M 15:17
Eversource Energy 58,50 € +2,63%
57,00 € 2.119 14:44
MetLife Inc. 79,70 € +2,19%
77,99 € 40.816 14:18
Fortinet Inc 87,53 € +2,14%
85,70 € 175 T 15:17
Rollins 47,72 € +2,12%
46,73 € 573 12:06
C.H. Robinson Worldwide Inc. 105,00 € +1,94%
103,00 € 20.588 14:12
Gartner 498,20 € +1,92%
488,80 € 13.372 11:21
GE Vernova Inc 328,00 € +1,86%
322,00 € 443 T 15:17
Rockwell Automation Inc 267,40 € +1,83%
262,60 € 535 12:06
Bank of New York Mellon Corp 74,55 € +1,77%
73,25 € 8.178 12:06
McCormick (Non Voting) 72,38 € +1,77%
71,12 € 29.001 12:07
Salesforce Inc 310,65 € +1,77%
305,25 € 0,74 M 15:17
Arista Networks Corp. 362,75 € +1,77%
356,45 € 171 T 15:14
Regeneron Pharmaceuticals Inc 715,20 € +1,76%
702,80 € 36.020 15:10
UnitedHealth Group Inc 554,00 € +1,73%
544,60 € 325 T 15:18
Comcast Corp 40,635 € +1,73%
39,945 € 26.874 13:52
Cencora Inc. 231,30 € +1,67%
227,50 € 2.747 14:18
Norwegian Cruise Line Holdings Ltd 25,255 € +1,59%
24,86 € 40.929 14:58
Marsh & McLennan Companies Inc 211,60 € +1,58%
208,30 € 10.741 12:06
Axon Enterprise Inc 584,80 € +1,56%
575,80 € 89 T 14:52
Constellation Energy Corp 224,85 € +1,56%
221,40 € 134 T 15:10
Tyler Technologies Inc 574,80 € +1,55%
566,00 € 1.150 12:52
Quanta Services Inc 317,00 € +1,54%
312,20 € 31.886 14:31
Intuitive Surgical Inc. 516,30 € +1,53%
508,50 € 482 T 14:42
Agilent Technologies 120,34 € +1,42%
118,66 € 28.541 14:52
Eli Lilly and Company Ltd 697,30 € +1,41%
687,60 € 1,79 M 15:14
Smurfit Westrock plc 50,30 € +1,41%
49,60 € 101 15:13
Extra Space Storage Inc 158,35 € +1,38%
156,20 € 158 12:06
Charles Schwab Corp. 76,71 € +1,35%
75,69 € 46.692 13:54
Eaton 347,90 € +1,35%
343,25 € 214 T 15:12
Corteva Inc. 55,72 € +1,35%
54,98 € 111 12:06
Halliburton Inc. 29,155 € +1,34%
28,77 € 17.776 13:41
Edison Int. 81,94 € +1,34%
80,86 € 6.224 12:07
Fiserv Inc 205,80 € +1,33%
203,10 € 119 T 14:55
Intuit Inc 616,00 € +1,33%
607,90 € 172 T 15:13
Packaging Corporation of American 228,00 € +1,33%
225,00 € 228 12:07
CrowdStrike Holding 338,00 € +1,33%
333,55 € 0,79 M 15:19
Blackrock Funding Inc 982,90 € +1,32%
970,10 € 0,56 M 15:16
Ralph Lauren Corp. 196,54 € +1,31%
194,00 € 1.179 11:19
IntercontinentalExchange Group 151,04 € +1,31%
149,08 € 31.310 13:32
Pool Corp 346,90 € +1,31%
342,40 € 1.041 11:49
Palo Alto Networks Inc. 371,05 € +1,31%
366,25 € 0,65 M 15:20
Domino's Pizza Inc. 420,50 € +1,30%
415,10 € 177 T 15:17
Baxter Int. Inc 31,11 € +1,29%
30,715 € 31 12:06
ausgewählte:
Charts vergleichen