Top-News
Orderbuch S.USA 500 E.X EX NP.NR DL
533.11
| 530,64 | -0,46% | -2,47 |
WKN: A26RGV
ISIN: CH0508918007
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:22:15 | 530,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:22:00 | 530,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:45 | 530,70 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:30 | 530,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:15 | 530,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:21:00 | 530,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:45 | 530,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:30 | 530,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:15 | 530,72 € | 0 | 0 € | 0 | 0 € | ||
| 21:20:00 | 530,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:45 | 530,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:30 | 530,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:15 | 530,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:19:00 | 530,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:45 | 530,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:30 | 530,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:15 | 530,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:18:00 | 530,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:45 | 530,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:30 | 530,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:15 | 530,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:17:00 | 530,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:45 | 530,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:30 | 530,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:15 | 530,73 € | 0 | 0 € | 0 | 0 € | ||
| 21:16:00 | 530,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:45 | 530,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:30 | 530,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:15 | 530,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:15:00 | 530,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:45 | 530,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:30 | 530,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:15 | 530,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:00 | 530,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:45 | 530,58 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:30 | 530,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:15 | 530,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:00 | 530,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:45 | 530,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:30 | 530,68 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:15 | 530,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:00 | 530,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:45 | 530,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:30 | 530,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:15 | 530,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:00 | 530,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:45 | 530,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:30 | 530,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:15 | 530,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:00 | 530,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:45 | 530,89 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:30 | 530,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:15 | 530,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:00 | 530,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:45 | 530,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:30 | 530,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:15 | 530,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:00 | 530,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:45 | 530,92 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:30 | 530,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:15 | 530,90 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:00 | 530,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:45 | 530,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:30 | 530,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:15 | 530,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:00 | 530,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:45 | 530,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:30 | 530,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:15 | 530,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:00 | 530,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:45 | 530,80 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:30 | 530,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:15 | 530,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:00 | 530,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:45 | 530,83 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:30 | 530,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:15 | 530,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:00 | 530,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:45 | 530,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:30 | 530,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:15 | 530,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:00 | 530,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:45 | 530,76 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:30 | 530,77 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:15 | 530,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:00 | 530,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:45 | 530,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:30 | 530,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:15 | 530,86 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:00 | 530,93 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:45 | 530,90 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:30 | 530,91 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:15 | 530,91 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:00 | 530,86 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:45 | 530,88 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:30 | 530,89 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:15 | 530,90 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:00 | 530,96 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:45 | 530,93 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:30 | 530,95 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
14
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
