Top-News
S.WO.AC EX AUST.SC PR DL Historische Kurse
5375.84
| 5.345,42 | -0,57% | -30,42 |
WKN: A3DYQ2
ISIN: CH1213347573
Typ: Index
Historische Kurse (Indizes STOXX)
| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
| 13.12.24 | 5.372,33 | 5.373,03 | 5.372,28 | 5.372,81 | - | - | |
| 12.12.24 | 5.410,89 | 5.412,05 | 5.410,89 | 5.412,02 | - | - | |
| 11.12.24 | 5.379,85 | 5.380,89 | 5.379,85 | 5.380,76 | - | - | |
| 10.12.24 | 5.409,88 | 5.410,24 | 5.409,54 | 5.409,57 | - | - | |
| 09.12.24 | 5.446,69 | 5.447,28 | 5.446,49 | 5.446,69 | - | - | |
| 06.12.24 | 5.438,18 | 5.438,18 | 5.437,37 | 5.437,5 | - | - | |
| 05.12.24 | 5.460,44 | 5.461,09 | 5.459,76 | 5.460,77 | - | - | |
| 04.12.24 | 5.437,48 | 5.437,77 | 5.436,97 | 5.437,27 | - | - | |
| 03.12.24 | 5.429,51 | 5.429,87 | 5.429,16 | 5.429,26 | - | - | |
| 02.12.24 | 5.439,67 | 5.439,67 | 5.434,96 | 5.434,96 | - | - | |
| 29.11.24 | 5.414,87 | 5.416,19 | 5.414,74 | 5.415,92 | - | - | |
| 28.11.24 | 5.411,05 | 5.411,75 | 5.410,55 | 5.410,56 | - | - | |
| 27.11.24 | 5.402,76 | 5.403,04 | 5.402,17 | 5.402,69 | - | - | |
| 26.11.24 | 5.434,63 | 5.436,23 | 5.434,63 | 5.435,52 | - | - | |
| 25.11.24 | 5.369,64 | 5.377,53 | 5.366,05 | 5.377,52 | - | - | |
| 22.11.24 | 5.308,49 | 5.309,38 | 5.308,49 | 5.308,59 | - | - | |
| 21.11.24 | 5.262,27 | 5.262,73 | 5.262,27 | 5.262,73 | - | - | |
| 20.11.24 | 5.254,59 | 5.255,5 | 5.254,59 | 5.255,4 | - | - | |
| 19.11.24 | 5.225,77 | 5.225,95 | 5.225,23 | 5.225,74 | - | - | |
| 18.11.24 | 5.212,96 | 5.213,32 | 5.212,11 | 5.212,2 | - | - | |
| 15.11.24 | 5.248,76 | 5.248,79 | 5.247,7 | 5.247,75 | - | - | |
| 14.11.24 | 5.286,96 | 5.287,47 | 5.286,96 | 5.287,41 | - | - |
Kurse als CSV-Datei
Dann legen Sie sich jetzt ein ARIVA Konto an oder melden Sie sich an.
Performance S.WO.AC EX
| 1 Woche | 5.437,5 | -1,69% |
| 1 Monat | 5.247,75 | +1,86% |
| 3 Monate | 5.078,96 | +5,25% |
| Lfd. Jahr | 4.771 | +12,04% |
| 1 Jahr | 4.673,57 | +14,38% |
| 3 Jahre | - | - |
Dividende & Split
| Keine Daten vorhanden |
