Top-News
Orderbuch S.WO.AC NEXG.S.DEV.GR DL
8018.74
| 7.955,57 | -0,79% | -63,17 |
WKN: A3EMX5
ISIN: CH1213355998
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 7.955,57 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 7.954,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 7.956,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 7.956,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 7.956,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 7.955,19 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 7.954,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 7.954,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 7.954,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 7.954,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 7.954,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 7.953,61 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 7.950,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 7.951,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 7.950,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 7.952,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 7.950,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 7.953,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 7.953,46 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 7.953,51 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 7.953,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 7.949,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 7.951,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 7.953,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 7.953,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 7.952,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 7.952,66 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 7.952,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 7.951,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 7.950,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 7.950,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 7.950,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 7.950,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 7.949,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 7.950,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 7.948,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 7.947,8 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 7.948,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 7.948,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 7.949,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 7.948,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 7.947,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 7.946,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 7.946,53 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 7.946,36 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 7.947,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 7.947,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 7.948,79 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 7.947,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 7.947,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 7.947,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 7.948,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 7.949,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 7.948,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 7.948,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 7.946,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 7.946,2 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 7.946,08 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 7.945,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 7.945,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 7.944,96 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 7.943,85 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 7.943,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 7.944,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 7.945,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 7.945,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 7.945,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 7.945,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 7.945,34 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 7.946,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 7.946,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 7.946,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 7.946,97 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 7.947,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 7.946,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 7.946,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 7.948,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 7.948,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 7.949,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 7.948,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 7.947,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 7.949,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 7.949,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 7.949,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 7.950,42 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 7.950,93 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 7.950,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 7.950,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 7.950,74 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 7.949,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 7.950,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 7.949,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 7.950,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 7.951,1 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 7.951,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 7.952,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 7.950,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 7.950,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 7.950,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 7.950,46 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
