Top-News
Orderbuch S&P 500
5178.9487
| 5.188,10 | +0,18% | +9,1509 |
WKN: A0AET0
ISIN: US78378X1072
Typ: Index
Attraktive Knock-Outs auf S&P 500
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 96,43 € / 96,46 € |
SV74FC
| |
| Call | 10,0 | 48,16 € / 48,18 € |
SU2G4X
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 9,65 € / 9,66 € |
SW7TRU
| |
| Put | 10,0 | 4,82 € / 4,83 € |
SU9C76
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,02:
ME4YRA
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:18 | 5.188,1 | 0 | 0 | 0 | 0 | ||
| 22:00:08 | 5.188,2 | 0 | 0 | 0 | 0 | ||
| 21:59:58 | 5.188,36 | 0 | 0 | 0 | 0 | ||
| 21:59:48 | 5.188,34 | 0 | 0 | 0 | 0 | ||
| 21:59:38 | 5.187,04 | 0 | 0 | 0 | 0 | ||
| 21:59:28 | 5.186,69 | 0 | 0 | 0 | 0 | ||
| 21:59:18 | 5.187,15 | 0 | 0 | 0 | 0 | ||
| 21:59:08 | 5.188,27 | 0 | 0 | 0 | 0 | ||
| 21:58:58 | 5.189,84 | 0 | 0 | 0 | 0 | ||
| 21:58:48 | 5.190,4 | 0 | 0 | 0 | 0 | ||
| 21:58:38 | 5.190,39 | 0 | 0 | 0 | 0 | ||
| 21:58:28 | 5.190,49 | 0 | 0 | 0 | 0 | ||
| 21:58:18 | 5.189,9 | 0 | 0 | 0 | 0 | ||
| 21:58:08 | 5.189,75 | 0 | 0 | 0 | 0 | ||
| 21:57:58 | 5.189,98 | 0 | 0 | 0 | 0 | ||
| 21:57:48 | 5.189,51 | 0 | 0 | 0 | 0 | ||
| 21:57:38 | 5.189,27 | 0 | 0 | 0 | 0 | ||
| 21:57:28 | 5.189,43 | 0 | 0 | 0 | 0 | ||
| 21:57:21 | 5.189,66 | 0 | 0 | 0 | 0 | ||
| 21:57:08 | 5.189,33 | 0 | 0 | 0 | 0 | ||
| 21:56:58 | 5.189,48 | 0 | 0 | 0 | 0 | ||
| 21:56:48 | 5.188,85 | 0 | 0 | 0 | 0 | ||
| 21:56:38 | 5.188,48 | 0 | 0 | 0 | 0 | ||
| 21:56:28 | 5.187,91 | 0 | 0 | 0 | 0 | ||
| 21:56:18 | 5.187,75 | 0 | 0 | 0 | 0 | ||
| 21:56:08 | 5.188,95 | 0 | 0 | 0 | 0 | ||
| 21:55:58 | 5.188,74 | 0 | 0 | 0 | 0 | ||
| 21:55:48 | 5.188,94 | 0 | 0 | 0 | 0 | ||
| 21:55:38 | 5.187,95 | 0 | 0 | 0 | 0 | ||
| 21:55:34 | 5.186,83 | 0 | 0 | 0 | 0 | ||
| 21:55:17 | 5.188,57 | 0 | 0 | 0 | 0 | ||
| 21:55:07 | 5.190,66 | 0 | 0 | 0 | 0 | ||
| 21:54:57 | 5.191,27 | 0 | 0 | 0 | 0 | ||
| 21:54:47 | 5.191,26 | 0 | 0 | 0 | 0 | ||
| 21:54:37 | 5.190,56 | 0 | 0 | 0 | 0 | ||
| 21:54:27 | 5.190,86 | 0 | 0 | 0 | 0 | ||
| 21:54:17 | 5.190,7 | 0 | 0 | 0 | 0 | ||
| 21:54:07 | 5.191,12 | 0 | 0 | 0 | 0 | ||
| 21:53:57 | 5.191,78 | 0 | 0 | 0 | 0 | ||
| 21:53:47 | 5.191,76 | 0 | 0 | 0 | 0 | ||
| 21:53:37 | 5.191,89 | 0 | 0 | 0 | 0 | ||
| 21:53:27 | 5.192,28 | 0 | 0 | 0 | 0 | ||
| 21:53:17 | 5.191,71 | 0 | 0 | 0 | 0 | ||
| 21:53:07 | 5.191,09 | 0 | 0 | 0 | 0 | ||
| 21:52:57 | 5.190,42 | 0 | 0 | 0 | 0 | ||
| 21:52:47 | 5.190,72 | 0 | 0 | 0 | 0 | ||
| 21:52:37 | 5.190,96 | 0 | 0 | 0 | 0 | ||
| 21:52:27 | 5.190,4 | 0 | 0 | 0 | 0 | ||
| 21:52:20 | 5.190,32 | 0 | 0 | 0 | 0 | ||
| 21:52:07 | 5.190,27 | 0 | 0 | 0 | 0 | ||
| 21:51:57 | 5.189,87 | 0 | 0 | 0 | 0 | ||
| 21:51:47 | 5.189,82 | 0 | 0 | 0 | 0 | ||
| 21:51:37 | 5.189,98 | 0 | 0 | 0 | 0 | ||
| 21:51:27 | 5.189,85 | 0 | 0 | 0 | 0 | ||
| 21:51:17 | 5.190,3 | 0 | 0 | 0 | 0 | ||
| 21:51:07 | 5.190,61 | 0 | 0 | 0 | 0 | ||
| 21:50:57 | 5.190,47 | 0 | 0 | 0 | 0 | ||
| 21:50:47 | 5.189,86 | 0 | 0 | 0 | 0 | ||
| 21:50:36 | 5.189,97 | 0 | 0 | 0 | 0 | ||
| 21:50:32 | 5.189,84 | 0 | 0 | 0 | 0 | ||
| 21:50:15 | 5.190,86 | 0 | 0 | 0 | 0 | ||
| 21:50:06 | 5.189,22 | 0 | 0 | 0 | 0 | ||
| 21:49:55 | 5.187,01 | 0 | 0 | 0 | 0 | ||
| 21:49:46 | 5.186,63 | 0 | 0 | 0 | 0 | ||
| 21:49:35 | 5.186,88 | 0 | 0 | 0 | 0 | ||
| 21:49:25 | 5.186,96 | 0 | 0 | 0 | 0 | ||
| 21:49:15 | 5.187,42 | 0 | 0 | 0 | 0 | ||
| 21:49:05 | 5.187,04 | 0 | 0 | 0 | 0 | ||
| 21:48:55 | 5.186,9 | 0 | 0 | 0 | 0 | ||
| 21:48:45 | 5.186,31 | 0 | 0 | 0 | 0 | ||
| 21:48:35 | 5.186,36 | 0 | 0 | 0 | 0 | ||
| 21:48:25 | 5.186,16 | 0 | 0 | 0 | 0 | ||
| 21:48:15 | 5.186,28 | 0 | 0 | 0 | 0 | ||
| 21:48:05 | 5.186,81 | 0 | 0 | 0 | 0 | ||
| 21:47:55 | 5.186,85 | 0 | 0 | 0 | 0 | ||
| 21:47:45 | 5.186,84 | 0 | 0 | 0 | 0 | ||
| 21:47:35 | 5.186,63 | 0 | 0 | 0 | 0 | ||
| 21:47:25 | 5.185,73 | 0 | 0 | 0 | 0 | ||
| 21:47:18 | 5.185,79 | 0 | 0 | 0 | 0 | ||
| 21:47:05 | 5.185,1 | 0 | 0 | 0 | 0 | ||
| 21:46:55 | 5.185,12 | 0 | 0 | 0 | 0 | ||
| 21:46:45 | 5.185,69 | 0 | 0 | 0 | 0 | ||
| 21:46:35 | 5.185,19 | 0 | 0 | 0 | 0 | ||
| 21:46:27 | 5.185,4 | 0 | 0 | 0 | 0 | ||
| 21:46:15 | 5.185,86 | 0 | 0 | 0 | 0 | ||
| 21:46:05 | 5.186,14 | 0 | 0 | 0 | 0 | ||
| 21:45:55 | 5.186,1 | 0 | 0 | 0 | 0 | ||
| 21:45:45 | 5.186,93 | 0 | 0 | 0 | 0 | ||
| 21:45:35 | 5.186,82 | 0 | 0 | 0 | 0 | ||
| 21:45:26 | 5.186,74 | 0 | 0 | 0 | 0 | ||
| 21:45:16 | 5.186,6 | 0 | 0 | 0 | 0 | ||
| 21:45:06 | 5.186,29 | 0 | 0 | 0 | 0 | ||
| 21:44:55 | 5.185,48 | 0 | 0 | 0 | 0 | ||
| 21:44:45 | 5.185,75 | 0 | 0 | 0 | 0 | ||
| 21:44:35 | 5.185,45 | 0 | 0 | 0 | 0 | ||
| 21:44:25 | 5.186,03 | 0 | 0 | 0 | 0 | ||
| 21:44:15 | 5.185,84 | 0 | 0 | 0 | 0 | ||
| 21:44:05 | 5.185,7 | 0 | 0 | 0 | 0 | ||
| 21:43:55 | 5.185,67 | 0 | 0 | 0 | 0 | ||
| 21:43:45 | 5.186,29 | 0 | 0 | 0 | 0 |
2
3
4
...
50
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen