Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

S&P 500

Index
WKN:  A0AET0 ISIN:  US78378X1072
6.807,28
+0,29%
+19,7026
11:27:16 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 7,93: JH2SUZ
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Coinbase Global Inc 176,91 € +2,97%
171,81 € - 11:27:20
Kurse
Chart
Forum
news_icon
Chubb Ltd 282,00 € +2,55%
275,00 € - 11:24:52
Kurse
Chart
Forum
news_icon
NetApp Inc 87,15 € +2,45%
85,07 € - 11:27:05
Kurse
Chart
Forum
news_icon
Western Digital Corp 229,58 € +2,43%
224,13 € - 11:26:56
Kurse
Chart
Forum
news_icon
CrowdStrike Holding Inc 381,13 € +2,31%
372,53 € - 11:24:29
Kurse
Chart
Forum
news_icon
Corning Inc 114,36 € +2,27%
111,82 € - 11:27:18
Kurse
Chart
Forum
news_icon
Amcor plc 37,10 € +2,20%
36,30 € - 11:26:16
Kurse
Chart
Forum
news_icon
Oracle Corp 132,84 € +2,01%
130,22 € - 11:26:56
Kurse
Chart
Forum
news_icon
PG & E Corp 15,65 € +1,95%
15,35 € - 11:26:52
Kurse
Chart
Forum
news_icon
Robinhood Markets Inc 69,66 € +1,85%
68,39 € - 11:27:12
Kurse
Chart
Forum
news_icon
Lam Research Corp 184,19 € +1,84%
180,87 € - 11:26:59
Kurse
Chart
Forum
news_icon
Teradyne Inc 257,65 € +1,82%
253,05 € - 11:26:51
Kurse
Chart
Forum
news_icon
Applied Materials Inc 296,00 € +1,74%
290,95 € - 11:27:20
Kurse
Chart
Forum
news_icon
Comfort Systems USA Inc 1.196,00 € +1,66%
1.176,50 € - 11:26:10
Kurse
Chart
Forum
news_icon
Williams Companies Inc 63,05 € +1,59%
62,06 € - 11:26:10
Kurse
Chart
Forum
news_icon
Bank of New York Mellon Corp 99,14 € +1,58%
97,60 € - 11:26:59
Kurse
Chart
Forum
news_icon
Blackstone Group Inc 96,26 € +1,57%
94,77 € - 11:27:10
Kurse
Chart
Forum
news_icon
NXP Semiconductors NV 177,50 € +1,57%
174,75 € - 11:23:35
Kurse
Chart
Forum
news_icon
Marriott Int. Inc 284,38 € +1,56%
280,00 € - 11:27:09
Kurse
Chart
Forum
news_icon
Generac Holdings Inc 180,70 € +1,53%
177,98 € - 11:27:01
Kurse
Chart
Forum
news_icon
American Tower Corp 161,63 € +1,51%
159,23 € - 11:26:14
Kurse
Chart
Forum
news_icon
Micron Technology Inc 338,98 € +1,45%
334,13 € - 11:27:07
Kurse
Chart
Forum
news_icon
KLA Corp 1.245,30 € +1,41%
1.228,00 € - 11:27:06
Kurse
Chart
Forum
news_icon
Seagate Technology Holdings plc 325,50 € +1,41%
320,98 € - 11:25:01
Kurse
Chart
Forum
news_icon
MGM Resorts Int. Ltd 30,67 € +1,38%
30,25 € - 11:26:10
Kurse
Chart
Forum
news_icon
Eaton Corp 308,52 € +1,36%
304,40 € - 10:23:22
Kurse
Chart
Forum
news_icon
Synopsys 380,23 € +1,35%
375,15 € - 11:27:16
Kurse
Chart
Forum
news_icon
Gen Digital Inc 19,60 € +1,29%
19,35 € - 11:26:27
Kurse
Chart
Forum
news_icon
Insulet Corp 208,95 € +1,28%
206,30 € - 11:26:14
Kurse
Chart
Forum
news_icon
Vulcan Materials Company 240,00 € +1,27%
237,00 € - 11:26:21
Kurse
Chart
Forum
news_icon
Delta Air Lines Inc 52,65 € +1,27%
51,99 € - 11:27:16
Kurse
Chart
Forum
news_icon
Tesla Inc 346,10 € +1,27%
341,78 € - 11:27:17
Kurse
Chart
Forum
news_icon
CDW Corp 104,00 € +1,27%
102,70 € - 11:25:04
Kurse
Chart
Forum
news_icon
Vistra Corp 141,70 € +1,25%
139,95 € - 11:25:13
Kurse
Chart
Forum
news_icon
Carvana Co 284,73 € +1,19%
281,38 € - 11:26:50
Kurse
Chart
Forum
news_icon
KeyCorp Inc 16,96 € +1,15%
16,77 € - 11:26:25
Kurse
Chart
Forum
news_icon
Southwest Airlines Corp 37,37 € +1,14%
36,95 € - 11:27:10
Kurse
Chart
Forum
news_icon
Freeport-McMoRan Inc 52,68 € +1,12%
52,09 € - 11:25:22
Kurse
Chart
Forum
news_icon
Royal Caribbean Cruises Ltd 251,00 € +1,11%
248,25 € - 11:26:53
Kurse
Chart
Forum
news_icon
Smurfit Westrock plc 36,60 € +1,10%
36,20 € - 11:26:22
Kurse
Chart
Forum
news_icon
GE Vernova Inc 720,00 € +1,05%
712,50 € - 11:26:22
Kurse
Chart
Forum
news_icon
Super Micro Computer Inc 27,69 € +1,04%
27,40 € - 11:27:04
Kurse
Chart
Forum
news_icon
Cisco Systems Inc 66,00 € +1,03%
65,33 € - 11:27:09
Kurse
Chart
Forum
news_icon
Hewlett Packard Enterprise Company 19,16 € +1,00%
18,97 € - 11:27:04
Kurse
Chart
Forum
news_icon
ON Semiconductor Corp 51,43 € +0,99%
50,92 € - 11:27:16
Kurse
Chart
Forum
news_icon
Intuit Inc 409,93 € +0,98%
405,95 € - 11:27:04
Kurse
Chart
Forum
news_icon
Utd. Airlines Holdings Inc 82,01 € +0,98%
81,21 € - 11:26:50
Kurse
Chart
Forum
news_icon
Garmin Ltd 209,00 € +0,97%
207,00 € - 11:27:00
Kurse
Chart
Forum
news_icon
Moderna Inc 48,14 € +0,96%
47,68 € - 11:27:05
Kurse
Chart
Forum
news_icon
Chipotle Mexican Grill Inc 30,48 € +0,95%
30,19 € - 11:27:04
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
2 3 4 ... 11 WeiterWeiter