Top-News
Orderbuch Saubere Zukunft Index 2 Net Total return
WKN: SL0BWC
ISIN: DE000SL0BWC2
Typ: Index
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,59:
ME7M2N
Werbung
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:14:16 | 68,70 | 0 | 0 | 0 | 0 | ||
| 19:14:01 | 68,70 | 0 | 0 | 0 | 0 | ||
| 19:13:46 | 68,71 | 0 | 0 | 0 | 0 | ||
| 19:13:31 | 68,70 | 0 | 0 | 0 | 0 | ||
| 19:13:16 | 68,69 | 0 | 0 | 0 | 0 | ||
| 19:13:01 | 68,71 | 0 | 0 | 0 | 0 | ||
| 19:12:46 | 68,69 | 0 | 0 | 0 | 0 | ||
| 19:12:31 | 68,70 | 0 | 0 | 0 | 0 | ||
| 19:12:16 | 68,71 | 0 | 0 | 0 | 0 | ||
| 19:12:01 | 68,69 | 0 | 0 | 0 | 0 | ||
| 19:11:46 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:11:31 | 68,75 | 0 | 0 | 0 | 0 | ||
| 19:11:16 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:11:01 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:10:31 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:10:16 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:10:01 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:09:46 | 68,78 | 0 | 0 | 0 | 0 | ||
| 19:09:01 | 68,79 | 0 | 0 | 0 | 0 | ||
| 19:08:46 | 68,79 | 0 | 0 | 0 | 0 | ||
| 19:08:31 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:08:16 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:08:01 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:07:46 | 68,79 | 0 | 0 | 0 | 0 | ||
| 19:07:31 | 68,78 | 0 | 0 | 0 | 0 | ||
| 19:07:01 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:06:46 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:06:31 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:06:16 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:06:01 | 68,77 | 0 | 0 | 0 | 0 | ||
| 19:05:46 | 68,78 | 0 | 0 | 0 | 0 | ||
| 19:05:31 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:05:16 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:05:01 | 68,75 | 0 | 0 | 0 | 0 | ||
| 19:04:46 | 68,76 | 0 | 0 | 0 | 0 | ||
| 19:04:31 | 68,75 | 0 | 0 | 0 | 0 | ||
| 19:04:16 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:04:01 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:03:46 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:03:31 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:03:01 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:02:46 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:02:31 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:02:16 | 68,72 | 0 | 0 | 0 | 0 | ||
| 19:02:01 | 68,72 | 0 | 0 | 0 | 0 | ||
| 19:01:46 | 68,72 | 0 | 0 | 0 | 0 | ||
| 19:01:16 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:01:01 | 68,74 | 0 | 0 | 0 | 0 | ||
| 19:00:46 | 68,73 | 0 | 0 | 0 | 0 | ||
| 19:00:01 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:59:46 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:59:31 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:59:16 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:59:01 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:58:46 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:58:31 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:58:16 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:58:01 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:57:46 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:57:31 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:57:01 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:56:46 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:56:31 | 68,71 | 0 | 0 | 0 | 0 | ||
| 18:56:16 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:56:01 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:55:46 | 68,71 | 0 | 0 | 0 | 0 | ||
| 18:55:16 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:55:01 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:54:46 | 68,73 | 0 | 0 | 0 | 0 | ||
| 18:54:31 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:54:16 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:54:01 | 68,71 | 0 | 0 | 0 | 0 | ||
| 18:53:46 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:53:31 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:53:16 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:52:46 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:52:31 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:52:16 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:52:01 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:51:46 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:51:16 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:51:01 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:50:46 | 68,71 | 0 | 0 | 0 | 0 | ||
| 18:50:31 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:50:16 | 68,72 | 0 | 0 | 0 | 0 | ||
| 18:50:01 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:49:46 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:49:31 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:49:16 | 68,76 | 0 | 0 | 0 | 0 | ||
| 18:49:01 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:48:46 | 68,76 | 0 | 0 | 0 | 0 | ||
| 18:48:31 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:48:16 | 68,74 | 0 | 0 | 0 | 0 | ||
| 18:48:01 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:47:46 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:47:16 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:47:01 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:46:46 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:46:31 | 68,75 | 0 | 0 | 0 | 0 | ||
| 18:14:16 | 68,76 | 0 | 0 | 0 | 0 |
2
3
4
...
18
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
