Times & Sales: Indizes Schweiz
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:00:18
| 115,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:00:18
| 115,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:00:18
| 115,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
17:00:00
| 115,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:57:00
| 115,87 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:54:00
| 115,88 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:51:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:48:00
| 115,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:45:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:42:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:39:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:36:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:33:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:30:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:27:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:24:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:21:00
| 115,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:18:00
| 115,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:15:00
| 115,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:12:00
| 115,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:09:00
| 115,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:06:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:03:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
16:00:00
| 115,97 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:57:00
| 115,97 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:54:00
| 115,97 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:51:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:48:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:45:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:42:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:39:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:36:00
| 115,97 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:33:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:30:00
| 115,98 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:27:00
| 116,00 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:24:00
| 116,09 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:21:00
| 116,09 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:18:00
| 115,99 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:15:00
| 115,98 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:12:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:09:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:06:00
| 115,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:03:00
| 115,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
15:00:00
| 115,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:57:00
| 115,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:54:00
| 115,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:51:00
| 115,92 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:48:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:45:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:42:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:39:00
| 115,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:36:00
| 115,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:33:00
| 115,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:30:00
| 115,88 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:27:00
| 115,88 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:24:00
| 115,86 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:21:00
| 115,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:18:00
| 115,89 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:15:00
| 115,90 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:12:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:09:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:06:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:03:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
14:00:00
| 116,02 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:57:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:54:00
| 116,00 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:51:00
| 116,00 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:48:00
| 116,00 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:45:00
| 116,00 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:42:00
| 116,01 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:39:00
| 116,00 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:36:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:33:00
| 115,95 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:30:00
| 115,94 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:27:00
| 115,93 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:24:00
| 115,94 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:21:00
| 115,91 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:18:00
| 115,99 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:15:00
| 116,02 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:12:00
| 116,01 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:09:00
| 116,01 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:06:00
| 115,99 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:03:00
| 115,98 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
13:00:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:57:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:54:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:51:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:48:00
| 115,96 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:45:00
| 116,00 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:42:00
| 116,03 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:39:00
| 116,01 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:36:00
| 116,01 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:33:00
| 116,01 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:30:00
| 115,98 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:27:00
| 115,99 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:24:00
| 116,02 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:21:00
| 116,05 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:18:00
| 116,06 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:15:00
| 116,04 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
12:12:00
| 116,05 CHF | | 0 | | 0 CHF | 0 | 0 CHF |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen