15.148,47 | -0,10% | -14,587 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
20.05.24 | 15.182,65 | 15.235,61 | 15.141,12 | 15.148,47 | * | - | - |
17.05.24 | 15.125,97 | 15.179,38 | 15.070,14 | 15.163,06 | - | - | |
16.05.24 | 15.093,06 | 15.228,54 | 15.093,06 | 15.131,01 | - | - | |
15.05.24 | 15.125,03 | 15.169,31 | 15.051,69 | 15.120,27 | - | - | |
14.05.24 | 14.878,36 | 15.114,38 | 14.873,39 | 15.105,87 | - | - | |
13.05.24 | 14.873,02 | 14.902,06 | 14.823,27 | 14.871,38 | - | - | |
10.05.24 | 14.823,2 | 14.904,87 | 14.804,26 | 14.842,17 | - | - | |
09.05.24 | 14.748,78 | 14.814,08 | 14.731,76 | 14.810,04 | - | - | |
08.05.24 | 14.770,64 | 14.800,11 | 14.645,45 | 14.754,44 | - | - | |
07.05.24 | 14.560,4 | 14.767,7 | 14.544,59 | 14.753,78 | - | - | |
06.05.24 | 14.512,1 | 14.554,75 | 14.433,25 | 14.547,25 | - | - | |
03.05.24 | 14.387,68 | 14.534,04 | 14.383,39 | 14.472,67 | - | - | |
02.05.24 | 14.329,58 | 14.411,22 | 14.295,98 | 14.383,65 | - | - | |
30.04.24 | 14.432,56 | 14.489,46 | 14.269,88 | 14.269,88 | - | - | |
29.04.24 | 14.325,38 | 14.443,05 | 14.325,38 | 14.425,42 | - | - | |
26.04.24 | 14.090,06 | 14.304,22 | 14.054,69 | 14.278,28 | - | - | |
25.04.24 | 14.191,53 | 14.219,99 | 13.986 | 14.025,34 | - | - | |
24.04.24 | 14.323,96 | 14.333,96 | 14.199,02 | 14.220,24 | - | - | |
23.04.24 | 14.135,44 | 14.280,12 | 14.120,62 | 14.263,44 | - | - | |
22.04.24 | 14.025,18 | 14.146,20 | 13.970,79 | 14.104,38 | - | - | |
19.04.24 | 13.895,18 | 13.995,22 | 13.860,82 | 13.920,37 | - | - | |
18.04.24 | 14.077,9 | 14.081,91 | 13.912,33 | 13.959,73 | - | - | |
17.04.24 | 14.033,04 | 14.097,27 | 13.958,66 | 14.013,18 | - | - |
1 Woche | 14.871,4 | +1,86% |
1 Monat | 13.920,4 | +8,82% |
3 Monate | 13.730,7 | +10,33% |
Lfd. Jahr | 13.985,4 | +8,32% |
1 Jahr | 13.671 | +10,81% |
3 Jahre | 15.876,2 | -4,58% |
Keine Daten vorhanden |