Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:50:00 | 15.197,37 - | 0 | 0 - | 0 | 0 - | ||
17:30:00 | 15.192,22 - | 0 | 0 - | 0 | 0 - | ||
17:29:00 | 15.191,18 - | 0 | 0 - | 0 | 0 - | ||
17:28:00 | 15.192,04 - | 0 | 0 - | 0 | 0 - | ||
17:27:00 | 15.192,01 - | 0 | 0 - | 0 | 0 - | ||
17:26:00 | 15.190,47 - | 0 | 0 - | 0 | 0 - | ||
17:25:00 | 15.189,85 - | 0 | 0 - | 0 | 0 - | ||
17:24:00 | 15.189,61 - | 0 | 0 - | 0 | 0 - | ||
17:23:00 | 15.188,29 - | 0 | 0 - | 0 | 0 - | ||
17:22:00 | 15.189,48 - | 0 | 0 - | 0 | 0 - | ||
17:21:00 | 15.187,89 - | 0 | 0 - | 0 | 0 - | ||
17:20:00 | 15.187,42 - | 0 | 0 - | 0 | 0 - | ||
17:19:00 | 15.184,85 - | 0 | 0 - | 0 | 0 - | ||
17:18:00 | 15.186,84 - | 0 | 0 - | 0 | 0 - | ||
17:17:00 | 15.185,81 - | 0 | 0 - | 0 | 0 - | ||
17:16:00 | 15.183,03 - | 0 | 0 - | 0 | 0 - | ||
17:15:00 | 15.181,42 - | 0 | 0 - | 0 | 0 - | ||
17:14:00 | 15.180,33 - | 0 | 0 - | 0 | 0 - | ||
17:13:00 | 15.179,63 - | 0 | 0 - | 0 | 0 - | ||
17:12:00 | 15.179,43 - | 0 | 0 - | 0 | 0 - | ||
17:11:00 | 15.180,13 - | 0 | 0 - | 0 | 0 - | ||
17:10:00 | 15.179,81 - | 0 | 0 - | 0 | 0 - | ||
17:09:00 | 15.179,99 - | 0 | 0 - | 0 | 0 - | ||
17:08:00 | 15.178,52 - | 0 | 0 - | 0 | 0 - | ||
17:07:00 | 15.178,72 - | 0 | 0 - | 0 | 0 - | ||
17:06:00 | 15.178,18 - | 0 | 0 - | 0 | 0 - | ||
17:05:00 | 15.179,12 - | 0 | 0 - | 0 | 0 - | ||
17:04:00 | 15.181,97 - | 0 | 0 - | 0 | 0 - | ||
17:03:00 | 15.181,42 - | 0 | 0 - | 0 | 0 - | ||
17:02:00 | 15.183,5 - | 0 | 0 - | 0 | 0 - | ||
17:01:00 | 15.181,33 - | 0 | 0 - | 0 | 0 - | ||
17:00:00 | 15.178 - | 0 | 0 - | 0 | 0 - | ||
16:59:00 | 15.177,92 - | 0 | 0 - | 0 | 0 - | ||
16:58:00 | 15.177,27 - | 0 | 0 - | 0 | 0 - | ||
16:57:00 | 15.175,82 - | 0 | 0 - | 0 | 0 - | ||
16:56:00 | 15.176,31 - | 0 | 0 - | 0 | 0 - | ||
16:55:00 | 15.179,79 - | 0 | 0 - | 0 | 0 - | ||
16:54:00 | 15.180,56 - | 0 | 0 - | 0 | 0 - | ||
16:53:00 | 15.182,51 - | 0 | 0 - | 0 | 0 - | ||
16:52:00 | 15.184,25 - | 0 | 0 - | 0 | 0 - | ||
16:51:00 | 15.183,98 - | 0 | 0 - | 0 | 0 - | ||
16:50:00 | 15.183,74 - | 0 | 0 - | 0 | 0 - | ||
16:49:00 | 15.183,89 - | 0 | 0 - | 0 | 0 - | ||
16:48:00 | 15.181,75 - | 0 | 0 - | 0 | 0 - | ||
16:47:00 | 15.179,74 - | 0 | 0 - | 0 | 0 - | ||
16:46:00 | 15.180,08 - | 0 | 0 - | 0 | 0 - | ||
16:45:00 | 15.180,32 - | 0 | 0 - | 0 | 0 - | ||
16:44:00 | 15.178,4 - | 0 | 0 - | 0 | 0 - | ||
16:43:00 | 15.180,08 - | 0 | 0 - | 0 | 0 - | ||
16:42:00 | 15.179,21 - | 0 | 0 - | 0 | 0 - | ||
16:41:00 | 15.177,37 - | 0 | 0 - | 0 | 0 - | ||
16:40:00 | 15.177,41 - | 0 | 0 - | 0 | 0 - | ||
16:39:00 | 15.178,65 - | 0 | 0 - | 0 | 0 - | ||
16:38:00 | 15.179,91 - | 0 | 0 - | 0 | 0 - | ||
16:37:00 | 15.178,87 - | 0 | 0 - | 0 | 0 - | ||
16:36:00 | 15.180,57 - | 0 | 0 - | 0 | 0 - | ||
16:35:00 | 15.178,57 - | 0 | 0 - | 0 | 0 - | ||
16:34:00 | 15.180,23 - | 0 | 0 - | 0 | 0 - | ||
16:33:00 | 15.179,98 - | 0 | 0 - | 0 | 0 - | ||
16:32:00 | 15.182,93 - | 0 | 0 - | 0 | 0 - | ||
16:31:00 | 15.182,65 - | 0 | 0 - | 0 | 0 - | ||
16:30:00 | 15.183,19 - | 0 | 0 - | 0 | 0 - | ||
16:29:00 | 15.186,74 - | 0 | 0 - | 0 | 0 - | ||
16:28:00 | 15.189,64 - | 0 | 0 - | 0 | 0 - | ||
16:27:00 | 15.191,06 - | 0 | 0 - | 0 | 0 - | ||
16:26:00 | 15.191,7 - | 0 | 0 - | 0 | 0 - | ||
16:25:00 | 15.191,93 - | 0 | 0 - | 0 | 0 - | ||
16:24:00 | 15.191,74 - | 0 | 0 - | 0 | 0 - | ||
16:23:00 | 15.193,27 - | 0 | 0 - | 0 | 0 - | ||
16:22:00 | 15.195,79 - | 0 | 0 - | 0 | 0 - | ||
16:21:00 | 15.196,56 - | 0 | 0 - | 0 | 0 - | ||
16:20:00 | 15.195,36 - | 0 | 0 - | 0 | 0 - | ||
16:19:00 | 15.196,73 - | 0 | 0 - | 0 | 0 - | ||
16:18:00 | 15.197,08 - | 0 | 0 - | 0 | 0 - | ||
16:17:00 | 15.198,91 - | 0 | 0 - | 0 | 0 - | ||
16:16:00 | 15.199,32 - | 0 | 0 - | 0 | 0 - | ||
16:15:00 | 15.198,61 - | 0 | 0 - | 0 | 0 - | ||
16:14:00 | 15.199,7 - | 0 | 0 - | 0 | 0 - | ||
16:13:00 | 15.199,39 - | 0 | 0 - | 0 | 0 - | ||
16:12:00 | 15.199,83 - | 0 | 0 - | 0 | 0 - | ||
16:11:00 | 15.198,93 - | 0 | 0 - | 0 | 0 - | ||
16:10:00 | 15.198,52 - | 0 | 0 - | 0 | 0 - | ||
16:09:00 | 15.197 - | 0 | 0 - | 0 | 0 - | ||
16:08:00 | 15.197,77 - | 0 | 0 - | 0 | 0 - | ||
16:07:00 | 15.197,71 - | 0 | 0 - | 0 | 0 - | ||
16:06:00 | 15.197,85 - | 0 | 0 - | 0 | 0 - | ||
16:05:00 | 15.198,39 - | 0 | 0 - | 0 | 0 - | ||
16:04:00 | 15.196,21 - | 0 | 0 - | 0 | 0 - | ||
16:03:00 | 15.195,18 - | 0 | 0 - | 0 | 0 - | ||
16:02:00 | 15.195,72 - | 0 | 0 - | 0 | 0 - | ||
16:01:00 | 15.197,07 - | 0 | 0 - | 0 | 0 - | ||
16:00:00 | 15.193,95 - | 0 | 0 - | 0 | 0 - | ||
15:59:00 | 15.193,78 - | 0 | 0 - | 0 | 0 - | ||
15:58:00 | 15.193,79 - | 0 | 0 - | 0 | 0 - | ||
15:57:00 | 15.193,2 - | 0 | 0 - | 0 | 0 - | ||
15:56:00 | 15.193,37 - | 0 | 0 - | 0 | 0 - | ||
15:55:00 | 15.193,09 - | 0 | 0 - | 0 | 0 - | ||
15:54:00 | 15.191,3 - | 0 | 0 - | 0 | 0 - | ||
15:53:00 | 15.194,13 - | 0 | 0 - | 0 | 0 - | ||
15:52:00 | 15.189,86 - | 0 | 0 - | 0 | 0 - |