Times & Sales: CMC Markets
Seite: 1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
2
3
4
5
6
7
8
9
10
...
Weiter
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
06:21:43
0,07154
0
0 0 0
06:21:41
0,07154
0
0 0 0
06:21:40
0,07154
0
0 0 0
06:21:35
0,07154
0
0 0 0
06:21:34
0,07154
0
0 0 0
06:21:31
0,07154
0
0 0 0
06:21:30
0,07154
0
0 0 0
06:21:24
0,07154
0
0 0 0
06:21:19
0,07154
0
0 0 0
06:21:14
0,07154
0
0 0 0
06:21:13
0,07154
0
0 0 0
06:21:13
0,07154
0
0 0 0
06:21:10
0,07154
0
0 0 0
06:21:09
0,07154
0
0 0 0
06:21:06
0,07154
0
0 0 0
06:21:04
0,07154
0
0 0 0
06:21:03
0,07154
0
0 0 0
06:21:02
0,07154
0
0 0 0
06:21:01
0,07154
0
0 0 0
06:21:00
0,07154
0
0 0 0
06:20:59
0,07154
0
0 0 0
06:20:58
0,07154
0
0 0 0
06:20:56
0,07154
0
0 0 0
06:20:53
0,07154
0
0 0 0
06:20:49
0,07154
0
0 0 0
06:20:49
0,07154
0
0 0 0
06:20:47
0,07154
0
0 0 0
06:20:46
0,07154
0
0 0 0
06:20:45
0,07154
0
0 0 0
06:20:44
0,07154
0
0 0 0
06:20:42
0,07154
0
0 0 0
06:20:41
0,07154
0
0 0 0
06:20:40
0,07154
0
0 0 0
06:20:38
0,07154
0
0 0 0
06:20:34
0,07153
0
0 0 0
06:20:33
0,07153
0
0 0 0
06:20:33
0,07153
0
0 0 0
06:20:31
0,07154
0
0 0 0
06:20:31
0,07154
0
0 0 0
06:20:30
0,07154
0
0 0 0
06:20:29
0,07154
0
0 0 0
06:20:27
0,07154
0
0 0 0
06:20:22
0,07154
0
0 0 0
06:20:20
0,07154
0
0 0 0
06:20:08
0,07154
0
0 0 0
06:20:07
0,07154
0
0 0 0
06:20:06
0,07153
0
0 0 0
06:20:04
0,07153
0
0 0 0
06:20:04
0,07153
0
0 0 0
06:20:00
0,07154
0
0 0 0
06:19:58
0,07153
0
0 0 0
06:19:56
0,07154
0
0 0 0
06:19:54
0,07154
0
0 0 0
06:19:52
0,07154
0
0 0 0
06:19:50
0,07154
0
0 0 0
06:19:48
0,07154
0
0 0 0
06:19:46
0,07154
0
0 0 0
06:19:45
0,07154
0
0 0 0
06:19:43
0,07154
0
0 0 0
06:19:43
0,07154
0
0 0 0
06:19:41
0,07153
0
0 0 0
06:19:39
0,07154
0
0 0 0
06:19:35
0,07154
0
0 0 0
06:19:31
0,07154
0
0 0 0
06:19:31
0,07154
0
0 0 0
06:19:29
0,07154
0
0 0 0
06:19:28
0,07154
0
0 0 0
06:19:27
0,07154
0
0 0 0
06:19:23
0,07154
0
0 0 0
06:19:23
0,07154
0
0 0 0
06:19:22
0,07154
0
0 0 0
06:19:18
0,07154
0
0 0 0
06:19:16
0,07154
0
0 0 0
06:19:14
0,07154
0
0 0 0
06:19:13
0,07154
0
0 0 0
06:19:13
0,07154
0
0 0 0
06:19:11
0,07153
0
0 0 0
06:19:10
0,07153
0
0 0 0
06:19:09
0,07153
0
0 0 0
06:19:04
0,07154
0
0 0 0
06:19:04
0,07154
0
0 0 0
06:19:02
0,07154
0
0 0 0
06:18:54
0,07154
0
0 0 0
06:18:52
0,07154
0
0 0 0
06:18:51
0,07154
0
0 0 0
06:18:50
0,07154
0
0 0 0
06:18:46
0,07154
0
0 0 0
06:18:45
0,07154
0
0 0 0
06:18:41
0,07154
0
0 0 0
06:18:41
0,07154
0
0 0 0
06:18:38
0,07154
0
0 0 0
06:18:37
0,07154
0
0 0 0
06:18:31
0,07154
0
0 0 0
06:18:31
0,07153
0
0 0 0
06:18:26
0,07153
0
0 0 0
06:18:24
0,07154
0
0 0 0
06:18:18
0,07153
0
0 0 0
06:18:18
0,07154
0
0 0 0
06:18:11
0,07154
0
0 0 0
06:18:11
0,07154
0
0 0 0
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
2
3
4
...
109
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet: Grün : Kurs gestiegen,
Grau : Kurs gleichbleibend,
Rot : Kurs gefallen