Top-News
Orderbuch SGI EUROPEAN SIZE INDEX
WKN: SLA1D5
ISIN: DE000SLA1D58
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 12:16:45 | 3.424,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:30 | 3.424,66 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:15 | 3.424,83 € | 0 | 0 € | 0 | 0 € | ||
| 12:16:00 | 3.424,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:45 | 3.424,71 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:30 | 3.424,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:15 | 3.424,15 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:00 | 3.423,84 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:45 | 3.423,5 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:30 | 3.423,48 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:15 | 3.423,49 € | 0 | 0 € | 0 | 0 € | ||
| 12:14:00 | 3.423,37 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:45 | 3.423,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:30 | 3.423,35 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:15 | 3.423,34 € | 0 | 0 € | 0 | 0 € | ||
| 12:13:00 | 3.423,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:45 | 3.423,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:30 | 3.423,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:15 | 3.423,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:12:00 | 3.423,4 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:45 | 3.423,86 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:30 | 3.423,56 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:15 | 3.423,45 € | 0 | 0 € | 0 | 0 € | ||
| 12:11:00 | 3.423,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:45 | 3.423,59 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:30 | 3.423,39 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:15 | 3.423,25 € | 0 | 0 € | 0 | 0 € | ||
| 12:10:00 | 3.422,6 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:45 | 3.422,04 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:30 | 3.422,01 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:15 | 3.421,72 € | 0 | 0 € | 0 | 0 € | ||
| 12:09:00 | 3.421,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:45 | 3.421,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:30 | 3.421,58 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:15 | 3.421,36 € | 0 | 0 € | 0 | 0 € | ||
| 12:08:00 | 3.421,32 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:45 | 3.421,29 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:30 | 3.420,8 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:15 | 3.420,55 € | 0 | 0 € | 0 | 0 € | ||
| 12:07:00 | 3.420,26 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:45 | 3.420,28 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:30 | 3.419,69 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:15 | 3.419,8 € | 0 | 0 € | 0 | 0 € | ||
| 12:06:00 | 3.420,26 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:45 | 3.420,17 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:30 | 3.419,93 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:15 | 3.419,75 € | 0 | 0 € | 0 | 0 € | ||
| 12:05:00 | 3.419,59 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:45 | 3.419,51 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:30 | 3.419,52 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:15 | 3.419,58 € | 0 | 0 € | 0 | 0 € | ||
| 12:04:00 | 3.419,8 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:45 | 3.419,92 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:30 | 3.420,03 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:15 | 3.419,57 € | 0 | 0 € | 0 | 0 € | ||
| 12:03:00 | 3.419,19 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:45 | 3.419,16 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:30 | 3.419,2 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:15 | 3.419,42 € | 0 | 0 € | 0 | 0 € | ||
| 12:02:00 | 3.419,22 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:45 | 3.419,09 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:30 | 3.419,13 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:15 | 3.418,97 € | 0 | 0 € | 0 | 0 € | ||
| 12:01:00 | 3.418,46 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:45 | 3.418,26 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:30 | 3.418,26 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:15 | 3.418,41 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:00 | 3.417,62 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:45 | 3.417,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:30 | 3.417,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:15 | 3.418,24 € | 0 | 0 € | 0 | 0 € | ||
| 11:59:00 | 3.418,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:45 | 3.418,14 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:30 | 3.418,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:15 | 3.418,57 € | 0 | 0 € | 0 | 0 € | ||
| 11:58:00 | 3.418,41 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:45 | 3.417,97 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:30 | 3.417,17 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:15 | 3.417,26 € | 0 | 0 € | 0 | 0 € | ||
| 11:57:00 | 3.417,29 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:45 | 3.417,41 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:30 | 3.417,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:15 | 3.417,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:56:00 | 3.417,82 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:45 | 3.417,67 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:30 | 3.418,4 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:15 | 3.418,63 € | 0 | 0 € | 0 | 0 € | ||
| 11:55:00 | 3.418,81 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:45 | 3.419,07 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:30 | 3.419,04 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:15 | 3.418,72 € | 0 | 0 € | 0 | 0 € | ||
| 11:54:00 | 3.418,41 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:45 | 3.418,36 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:30 | 3.418,27 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:15 | 3.418,45 € | 0 | 0 € | 0 | 0 € | ||
| 11:53:00 | 3.418,47 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:45 | 3.418,86 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:30 | 3.419,49 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:15 | 3.419,66 € | 0 | 0 € | 0 | 0 € | ||
| 11:52:00 | 3.420,08 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
