Top-News
Orderbuch SGI FINLAND SELE.NR EO
1263.02
| 1.253,56 | -0,75% | -9,46 |
WKN: A4000M
ISIN: CH1213359487
Typ: Index
Times & Sales: Customized und Focus Indizes
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 1.253,56 | 0 | 0 | 0 | 0 | ||
| 17:30:00 | 1.253,56 | 0 | 0 | 0 | 0 | ||
| 17:29:45 | 1.252,85 | 0 | 0 | 0 | 0 | ||
| 17:29:30 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:29:15 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:29:00 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:28:45 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:28:30 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:28:15 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:28:00 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:27:45 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:27:30 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:27:15 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:27:00 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:26:45 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:26:30 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:26:15 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:26:00 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:25:45 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:25:30 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:25:15 | 1.253,24 | 0 | 0 | 0 | 0 | ||
| 17:25:00 | 1.253,27 | 0 | 0 | 0 | 0 | ||
| 17:24:45 | 1.253,53 | 0 | 0 | 0 | 0 | ||
| 17:24:30 | 1.253,34 | 0 | 0 | 0 | 0 | ||
| 17:24:15 | 1.253,31 | 0 | 0 | 0 | 0 | ||
| 17:24:00 | 1.253,16 | 0 | 0 | 0 | 0 | ||
| 17:23:45 | 1.253,25 | 0 | 0 | 0 | 0 | ||
| 17:23:30 | 1.253,53 | 0 | 0 | 0 | 0 | ||
| 17:23:15 | 1.253,5 | 0 | 0 | 0 | 0 | ||
| 17:23:00 | 1.253,2 | 0 | 0 | 0 | 0 | ||
| 17:22:30 | 1.252,89 | 0 | 0 | 0 | 0 | ||
| 17:22:15 | 1.252,94 | 0 | 0 | 0 | 0 | ||
| 17:22:00 | 1.252,67 | 0 | 0 | 0 | 0 | ||
| 17:21:45 | 1.252,7 | 0 | 0 | 0 | 0 | ||
| 17:21:30 | 1.252,72 | 0 | 0 | 0 | 0 | ||
| 17:21:15 | 1.252,73 | 0 | 0 | 0 | 0 | ||
| 17:21:00 | 1.252,73 | 0 | 0 | 0 | 0 | ||
| 17:20:45 | 1.252,67 | 0 | 0 | 0 | 0 | ||
| 17:20:30 | 1.252,54 | 0 | 0 | 0 | 0 | ||
| 17:20:15 | 1.252,77 | 0 | 0 | 0 | 0 | ||
| 17:20:00 | 1.252,82 | 0 | 0 | 0 | 0 | ||
| 17:19:45 | 1.252,9 | 0 | 0 | 0 | 0 | ||
| 17:19:30 | 1.252,8 | 0 | 0 | 0 | 0 | ||
| 17:19:15 | 1.252,76 | 0 | 0 | 0 | 0 | ||
| 17:19:00 | 1.252,75 | 0 | 0 | 0 | 0 | ||
| 17:18:45 | 1.252,73 | 0 | 0 | 0 | 0 | ||
| 17:18:30 | 1.252,76 | 0 | 0 | 0 | 0 | ||
| 17:18:15 | 1.252,81 | 0 | 0 | 0 | 0 | ||
| 17:18:00 | 1.252,56 | 0 | 0 | 0 | 0 | ||
| 17:17:45 | 1.252,57 | 0 | 0 | 0 | 0 | ||
| 17:17:30 | 1.252,42 | 0 | 0 | 0 | 0 | ||
| 17:17:15 | 1.252,62 | 0 | 0 | 0 | 0 | ||
| 17:17:00 | 1.252,67 | 0 | 0 | 0 | 0 | ||
| 17:16:45 | 1.252,6 | 0 | 0 | 0 | 0 | ||
| 17:16:30 | 1.252,56 | 0 | 0 | 0 | 0 | ||
| 17:16:15 | 1.252,61 | 0 | 0 | 0 | 0 | ||
| 17:16:00 | 1.252,54 | 0 | 0 | 0 | 0 | ||
| 17:15:45 | 1.252,58 | 0 | 0 | 0 | 0 | ||
| 17:15:30 | 1.252,54 | 0 | 0 | 0 | 0 | ||
| 17:15:15 | 1.252,47 | 0 | 0 | 0 | 0 | ||
| 17:15:00 | 1.252,28 | 0 | 0 | 0 | 0 | ||
| 17:14:45 | 1.252,43 | 0 | 0 | 0 | 0 | ||
| 17:14:30 | 1.252,33 | 0 | 0 | 0 | 0 | ||
| 17:14:15 | 1.252,37 | 0 | 0 | 0 | 0 | ||
| 17:14:00 | 1.252,73 | 0 | 0 | 0 | 0 | ||
| 17:13:45 | 1.252,75 | 0 | 0 | 0 | 0 | ||
| 17:13:30 | 1.253,06 | 0 | 0 | 0 | 0 | ||
| 17:13:15 | 1.253,23 | 0 | 0 | 0 | 0 | ||
| 17:13:00 | 1.253,42 | 0 | 0 | 0 | 0 | ||
| 17:12:45 | 1.253,55 | 0 | 0 | 0 | 0 | ||
| 17:12:30 | 1.253,56 | 0 | 0 | 0 | 0 | ||
| 17:12:15 | 1.253,47 | 0 | 0 | 0 | 0 | ||
| 17:12:00 | 1.253,41 | 0 | 0 | 0 | 0 | ||
| 17:11:45 | 1.253,38 | 0 | 0 | 0 | 0 | ||
| 17:11:30 | 1.253,27 | 0 | 0 | 0 | 0 | ||
| 17:11:15 | 1.253,32 | 0 | 0 | 0 | 0 | ||
| 17:11:00 | 1.253,25 | 0 | 0 | 0 | 0 | ||
| 17:10:45 | 1.253,25 | 0 | 0 | 0 | 0 | ||
| 17:10:30 | 1.253,25 | 0 | 0 | 0 | 0 | ||
| 17:10:15 | 1.253,09 | 0 | 0 | 0 | 0 | ||
| 17:10:00 | 1.252,91 | 0 | 0 | 0 | 0 | ||
| 17:09:45 | 1.252,99 | 0 | 0 | 0 | 0 | ||
| 17:09:30 | 1.252,9 | 0 | 0 | 0 | 0 | ||
| 17:09:15 | 1.252,86 | 0 | 0 | 0 | 0 | ||
| 17:09:00 | 1.252,85 | 0 | 0 | 0 | 0 | ||
| 17:08:45 | 1.252,54 | 0 | 0 | 0 | 0 | ||
| 17:08:30 | 1.252,55 | 0 | 0 | 0 | 0 | ||
| 17:08:15 | 1.252,72 | 0 | 0 | 0 | 0 | ||
| 17:08:00 | 1.252,82 | 0 | 0 | 0 | 0 | ||
| 17:07:45 | 1.252,79 | 0 | 0 | 0 | 0 | ||
| 17:07:30 | 1.252,82 | 0 | 0 | 0 | 0 | ||
| 17:07:15 | 1.252,84 | 0 | 0 | 0 | 0 | ||
| 17:07:00 | 1.252,81 | 0 | 0 | 0 | 0 | ||
| 17:06:45 | 1.252,73 | 0 | 0 | 0 | 0 | ||
| 17:06:30 | 1.252,71 | 0 | 0 | 0 | 0 | ||
| 17:06:15 | 1.252,62 | 0 | 0 | 0 | 0 | ||
| 17:06:00 | 1.252,61 | 0 | 0 | 0 | 0 | ||
| 17:05:45 | 1.252,62 | 0 | 0 | 0 | 0 | ||
| 17:05:30 | 1.252,45 | 0 | 0 | 0 | 0 | ||
| 17:05:15 | 1.252,41 | 0 | 0 | 0 | 0 |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
