Top-News
Orderbuch Silberpreis
28.2977
| 28,2935 $ | -0,01% | -0,0042 $ |
WKN: 965310
ISIN: XC0009653103
Typ: Rohstoff
Times & Sales: Ariva Indikation
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:07:48 | 28,2935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:48 | 28,2935 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:38 | 28,2926 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:28 | 28,2939 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:18 | 28,292 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:07:08 | 28,2873 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:58 | 28,2862 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:48 | 28,2865 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:38 | 28,2866 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:28 | 28,2864 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:18 | 28,2834 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:06:08 | 28,2895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:58 | 28,2831 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:48 | 28,2808 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:38 | 28,2811 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:28 | 28,282 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:19 | 28,2824 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:05:08 | 28,2809 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:58 | 28,2797 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:48 | 28,2828 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:38 | 28,2882 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:28 | 28,2862 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:18 | 28,2861 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:04:08 | 28,2827 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:58 | 28,2778 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:48 | 28,2831 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:38 | 28,2836 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:28 | 28,2839 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:18 | 28,2879 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:03:08 | 28,2873 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:58 | 28,2884 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:49 | 28,2881 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:43 | 28,2894 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:28 | 28,2904 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:19 | 28,2890 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:02:09 | 28,2911 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:58 | 28,2980 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:48 | 28,2993 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:38 | 28,3022 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:28 | 28,3022 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:18 | 28,3036 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:01:08 | 28,3046 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:58 | 28,3092 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:48 | 28,3144 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:39 | 28,3115 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:29 | 28,3067 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:12 | 28,3035 $ | 0 | 0 $ | 0 | 0 $ | ||
| 20:00:02 | 28,3032 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:52 | 28,304 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:42 | 28,3047 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:32 | 28,3029 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:22 | 28,3024 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:12 | 28,3011 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:59:02 | 28,2965 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:52 | 28,2949 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:42 | 28,2895 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:32 | 28,289 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:22 | 28,2903 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:12 | 28,2899 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:58:02 | 28,2879 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:52 | 28,2872 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:42 | 28,2913 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:32 | 28,2911 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:22 | 28,2908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:12 | 28,2927 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:57:02 | 28,2909 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:52 | 28,2908 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:42 | 28,2914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:32 | 28,2914 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:22 | 28,2972 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:12 | 28,2984 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:56:02 | 28,3007 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:52 | 28,3014 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:42 | 28,3022 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:32 | 28,2989 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:22 | 28,2981 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:12 | 28,2967 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:55:02 | 28,2962 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:52 | 28,2974 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:42 | 28,2981 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:32 | 28,2969 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:22 | 28,2968 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:12 | 28,2969 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:54:02 | 28,2971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:52 | 28,2967 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:42 | 28,2964 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:32 | 28,2955 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:22 | 28,2990 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:12 | 28,3018 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:53:02 | 28,3012 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:52 | 28,3012 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:42 | 28,2971 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:32 | 28,2970 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:22 | 28,2931 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:12 | 28,2953 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:52:03 | 28,2966 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:52 | 28,2988 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:42 | 28,3001 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:32 | 28,2957 $ | 0 | 0 $ | 0 | 0 $ | ||
| 19:51:22 | 28,2966 $ | 0 | 0 $ | 0 | 0 $ |
2
3
4
...
43
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
