Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 50,40 € | +1,16% | 49,82 € | 110 | 12.733 | 49,74 - 52,35 € | 19:45:34 | Hist. Kurse | |||
| 50,25 € | +0,98% | 49,76 € | 0 | 3.439 | 49,74 - 52,50 € | 20:43:55 | Hist. Kurse | |||
| 52,00 € | +3,48% | 50,25 € | 40 | 40 | 49,86 - 52,00 € | 14:34:17 | Hist. Kurse | |||
| 50,50 € | +1,29% | 49,855 € | 0 | 0 | 49,77 - 52,575 € | 21:02:35 | Hist. Kurse | |||
Xetra | 50,05 € | +0,66% | 49,72 € | 18.031 | 80.586 | 50,05 - 52,55 € | 17:35:15 | Hist. Kurse | |||
Stuttgart | 50,35 € | +1,23% | 49,74 € | 0 | 730 | 50,35 - 50,35 € | 20:01:06 | Hist. Kurse | |||
Frankfurt | 51,40 € | +4,30% | 49,28 € | 30 | 130 | 49,74 - 51,40 € | 15:04:04 | Hist. Kurse | |||
Düsseldorf | 50,00 € | G | +0,85% | 49,58 € | 0 | 0 | 49,74 - 50,65 € | 19:32:22 | Hist. Kurse | ||
Hamburg | 49,74 € | G | +0,97% | 49,26 € | 0 | 0 | 49,74 - 49,74 € | 08:16:06 | Hist. Kurse | ||
Hannover | 49,74 € | G | +0,97% | 49,26 € | 0 | 0 | 49,74 - 49,74 € | 08:16:01 | Hist. Kurse | ||
München | 49,74 € | +0,28% | 49,60 € | 0 | 0 | 49,74 - 49,74 € | 08:02:16 | Hist. Kurse | |||
Berlin | 49,74 € | G | +0,93% | 49,28 € | 0 | 0 | 49,74 - 49,74 € | 08:02:22 | Hist. Kurse | ||
Wien | 50,20 € | +1,41% | 49,50 € | 5 | 0 | 50,20 - 51,00 € | 17:32:17 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 50,30 € | 50,70 € | 110 | 0,80% | 21:02:40 | |
| 200 | 50,30 € | 50,70 € | 200 | 0,80% | 21:02:40 | |
| 0 | 50,30 € | 50,70 € | 0 | 0,80% | 21:02:35 | |
| 119 | 50,25 € | 50,65 € | 119 | 0,80% | 21:03:40 | |
| 149 | 50,35 € | 50,40 € | 149 | 0,10% | 20:47:34 | |
| 200 | 50,25 € | 50,65 € | 200 | 0,80% | 20:38:32 | |
| 150 | 50,25 € | 50,65 € | 150 | 0,80% | 20:38:32 | |
| 150 | 50,25 € | 50,65 € | 150 | 0,80% | 20:38:32 | |
| 200 | 50,25 € | 50,65 € | 200 | 0,80% | 20:38:32 | |
| 200 | 50,25 € | 50,65 € | 200 | 0,80% | 20:38:33 | |
| 200 | 50,20 € | 50,80 € | 200 | 1,20% | 19:45:38 | |
| | | | | |
Gesamtvolumen | 115.335 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 5.848.481 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Xetra, 14:36:59) | 52,55 € | |||
Tagestief (Tradegate, 08:19:35) | 49,74 € |
Gesamtvolumen | 115.295 Stück | Höchster Spread (Düsseldorf) | 1,20% | |
Gesamtumsatz | 5.846.401 € | Niedrigster Spread (Stuttgart) | 0,10% | |
Tageshoch (Xetra, 14:36:59) | 52,55 € | |||
Tagestief (Tradegate, 08:19:35) | 49,74 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |