12.045,81 | +0,72% | +86,685 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 11.968,77 | 12.053,74 | 11.957,07 | 12.045,81 | - | - | |
16.05.24 | 11.930,7 | 11.983,03 | 11.928,19 | 11.959,12 | - | - | |
15.05.24 | 11.815,83 | 11.907,23 | 11.803,36 | 11.892,67 | - | - | |
14.05.24 | 11.716,25 | 11.810,7 | 11.712,35 | 11.809,16 | - | - | |
13.05.24 | 11.775,07 | 11.776,93 | 11.704,57 | 11.705,79 | - | - | |
10.05.24 | 11.649,24 | 11.766,02 | 11.649,24 | 11.763,57 | - | - | |
09.05.24 | 11.585,76 | 11.664,21 | 11.564,53 | 11.656,69 | - | - | |
08.05.24 | 11.522,06 | 11.607,78 | 11.521,98 | 11.596,78 | - | - | |
07.05.24 | 11.375,71 | 11.527,81 | 11.372,95 | 11.524,15 | - | - | |
06.05.24 | 11.280,27 | 11.382,63 | 11.279,71 | 11.355,65 | - | - | |
03.05.24 | 11.234,11 | 11.337,07 | 11.220,87 | 11.283,35 | - | - | |
02.05.24 | 11.240,3 | 11.297,36 | 11.186,91 | 11.224,35 | - | - | |
30.04.24 | 11.320,08 | 11.359,73 | 11.251,09 | 11.252,41 | - | - | |
29.04.24 | 11.368,48 | 11.393,47 | 11.310,82 | 11.335,05 | - | - | |
26.04.24 | 11.328,52 | 11.360,34 | 11.294,38 | 11.341,18 | - | - | |
25.04.24 | 11.310,96 | 11.366,38 | 11.200,56 | 11.294,96 | - | - | |
24.04.24 | 11.470,98 | 11.489 | 11.363,38 | 11.404,06 | - | - | |
23.04.24 | 11.394,19 | 11.513,03 | 11.382,52 | 11.454,54 | - | - | |
22.04.24 | 11.269,83 | 11.378,81 | 11.257,3 | 11.344,43 | - | - | |
19.04.24 | 11.110,22 | 11.307,98 | 11.085,17 | 11.297,5 | - | - | |
18.04.24 | 11.265,83 | 11.280,8 | 11.172,55 | 11.197,99 | - | - | |
17.04.24 | 11.202,22 | 11.286,14 | 11.178,5 | 11.224,55 | - | - |
1 Woche | 11.763,6 | +2,40% |
1 Monat | 11.224,5 | +7,32% |
3 Monate | 11.295,3 | +6,64% |
Lfd. Jahr | 11.111 | +8,41% |
1 Jahr | 11.483,5 | +4,90% |
3 Jahre | 11.157,6 | +7,96% |
Keine Daten vorhanden |