Orderbuch SMI


12.035,16		+0,64%	+76,039

11:26:26 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969000

ISIN: CH0009980894

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 29,33: VM7RB9

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
11:26:26	12.035,16	0	0	0	0
11:26:16	12.035,45	0	0	0	0
11:26:13	12.034,84	0	0	0	0
11:25:56	12.038,74	0	0	0	0
11:25:46	12.036,48	0	0	0	0
11:25:36	12.037,08	0	0	0	0
11:25:28	12.036,94	0	0	0	0
11:25:17	12.036,74	0	0	0	0
11:25:08	12.035,67	0	0	0	0
11:24:56	12.034,69	0	0	0	0
11:24:46	12.034,4	0	0	0	0
11:24:36	12.034,69	0	0	0	0
11:24:26	12.034,17	0	0	0	0
11:24:16	12.033,24	0	0	0	0
11:24:07	12.032,38	0	0	0	0
11:23:56	12.031,23	0	0	0	0
11:23:46	12.032,84	0	0	0	0
11:23:36	12.032,29	0	0	0	0
11:23:32	12.032,04	0	0	0	0
11:23:16	12.032,29	0	0	0	0
11:23:06	12.032,47	0	0	0	0
11:22:56	12.031,47	0	0	0	0
11:22:46	12.031,14	0	0	0	0
11:22:36	12.030,81	0	0	0	0
11:22:26	12.030,96	0	0	0	0
11:22:16	12.032,08	0	0	0	0
11:22:07	12.030,85	0	0	0	0
11:21:57	12.029,77	0	0	0	0
11:21:46	12.028,71	0	0	0	0
11:21:40	12.028,13	0	0	0	0
11:21:27	12.028,16	0	0	0	0
11:21:17	12.029,39	0	0	0	0
11:21:13	12.029,31	0	0	0	0
11:20:56	12.031,36	0	0	0	0
11:20:46	12.030,61	0	0	0	0
11:20:36	12.031,44	0	0	0	0
11:20:26	12.033,29	0	0	0	0
11:20:23	12.033,59	0	0	0	0
11:20:07	12.034,22	0	0	0	0
11:19:59	12.031,98	0	0	0	0
11:19:46	12.032,07	0	0	0	0
11:19:36	12.031,48	0	0	0	0
11:19:26	12.030,28	0	0	0	0
11:19:16	12.028,86	0	0	0	0
11:19:09	12.028,75	0	0	0	0
11:18:56	12.028,3	0	0	0	0
11:18:46	12.028,97	0	0	0	0
11:18:36	12.028,91	0	0	0	0
11:18:26	12.027,06	0	0	0	0
11:18:16	12.028,37	0	0	0	0
11:18:06	12.027,77	0	0	0	0
11:17:56	12.026,73	0	0	0	0
11:17:46	12.027,15	0	0	0	0
11:17:37	12.027,66	0	0	0	0
11:17:26	12.029,5	0	0	0	0
11:17:18	12.029,74	0	0	0	0
11:17:06	12.029,96	0	0	0	0
11:16:57	12.032,4	0	0	0	0
11:16:46	12.036	0	0	0	0
11:16:37	12.038,5	0	0	0	0
11:16:26	12.040,68	0	0	0	0
11:16:16	12.042,21	0	0	0	0
11:16:13	12.041,5	0	0	0	0
11:15:55	12.041,39	0	0	0	0
11:15:46	12.041,26	0	0	0	0
11:15:36	12.038,82	0	0	0	0
11:15:26	12.036,22	0	0	0	0
11:15:16	12.036,12	0	0	0	0
11:15:07	12.035,91	0	0	0	0
11:14:55	12.037,66	0	0	0	0
11:14:50	12.037,29	0	0	0	0
11:14:35	12.036,53	0	0	0	0
11:14:25	12.036,05	0	0	0	0
11:14:15	12.037,41	0	0	0	0
11:14:05	12.037,77	0	0	0	0
11:13:55	12.037,85	0	0	0	0
11:13:46	12.036,06	0	0	0	0
11:13:35	12.034,81	0	0	0	0
11:13:25	12.035,94	0	0	0	0
11:13:15	12.035,48	0	0	0	0
11:13:05	12.035,59	0	0	0	0
11:12:55	12.035,56	0	0	0	0
11:12:45	12.035,52	0	0	0	0
11:12:35	12.034,12	0	0	0	0
11:12:25	12.035,63	0	0	0	0
11:12:15	12.033,53	0	0	0	0
11:12:08	12.033,35	0	0	0	0
11:11:59	12.033,4	0	0	0	0
11:11:46	12.034,65	0	0	0	0
11:11:37	12.035,53	0	0	0	0
11:11:25	12.035,54	0	0	0	0
11:11:16	12.033,78	0	0	0	0
11:11:05	12.034,61	0	0	0	0
11:10:56	12.033,88	0	0	0	0
11:10:45	12.033,55	0	0	0	0
11:10:36	12.033,89	0	0	0	0
11:10:27	12.034,03	0	0	0	0
11:10:13	12.033,19	0	0	0	0
11:10:03	12.030,35	0	0	0	0
11:09:53	12.029,09	0	0	0	0

2 3 4 ... 12 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen