Orderbuch SMI


11.763,57		+0,92%	+106,872

10.05.24 22:00:26 Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 969000

ISIN: CH0009980894

Typ: Index

Weiter aufwärts? Long handeln - Jetzt mit Hebel 29,33: VM7RB9

Times & Sales: Ariva Indikation

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
22:00:26	11.763,57	0	0	0	0
22:00:13	11.764,09	0	0	0	0
22:00:03	11.764,54	0	0	0	0
21:59:52	11.764,21	0	0	0	0
21:59:43	11.764,08	0	0	0	0
21:59:33	11.764,15	0	0	0	0
21:59:23	11.766,02	0	0	0	0
21:59:13	11.765,57	0	0	0	0
21:59:02	11.764,36	0	0	0	0
21:58:52	11.764,23	0	0	0	0
21:58:43	11.762,92	0	0	0	0
21:58:33	11.762,56	0	0	0	0
21:58:23	11.762,42	0	0	0	0
21:58:12	11.761,67	0	0	0	0
21:58:03	11.762,28	0	0	0	0
21:57:52	11.762,93	0	0	0	0
21:57:42	11.762,17	0	0	0	0
21:57:32	11.762,21	0	0	0	0
21:57:23	11.762,27	0	0	0	0
21:57:13	11.762,51	0	0	0	0
21:57:03	11.762,48	0	0	0	0
21:56:52	11.763,5	0	0	0	0
21:56:43	11.764,17	0	0	0	0
21:56:33	11.763,64	0	0	0	0
21:56:23	11.763,62	0	0	0	0
21:56:12	11.763,63	0	0	0	0
21:56:06	11.763,67	0	0	0	0
21:55:53	11.763,67	0	0	0	0
21:55:43	11.763,31	0	0	0	0
21:55:33	11.762,83	0	0	0	0
21:55:23	11.764,49	0	0	0	0
21:55:13	11.764,62	0	0	0	0
21:55:03	11.764,96	0	0	0	0
21:54:53	11.764,87	0	0	0	0
21:54:43	11.763,43	0	0	0	0
21:54:33	11.763,18	0	0	0	0
21:54:23	11.762,48	0	0	0	0
21:54:13	11.762,21	0	0	0	0
21:54:03	11.762,16	0	0	0	0
21:53:53	11.763,22	0	0	0	0
21:53:42	11.763,25	0	0	0	0
21:53:33	11.763,18	0	0	0	0
21:53:23	11.762,62	0	0	0	0
21:53:13	11.762,38	0	0	0	0
21:53:03	11.762,36	0	0	0	0
21:52:53	11.762,36	0	0	0	0
21:52:43	11.762,07	0	0	0	0
21:52:33	11.761,53	0	0	0	0
21:52:23	11.761,44	0	0	0	0
21:52:13	11.760,8	0	0	0	0
21:52:03	11.760,72	0	0	0	0
21:51:53	11.761,07	0	0	0	0
21:51:43	11.759,93	0	0	0	0
21:51:33	11.759,91	0	0	0	0
21:51:23	11.759,97	0	0	0	0
21:51:13	11.760,29	0	0	0	0
21:51:03	11.760,92	0	0	0	0
21:50:53	11.760,75	0	0	0	0
21:50:43	11.759,95	0	0	0	0
21:50:35	11.759,33	0	0	0	0
21:50:25	11.758,96	0	0	0	0
21:50:18	11.759,37	0	0	0	0
21:50:08	11.759,5	0	0	0	0
21:50:02	11.759,66	0	0	0	0
21:49:47	11.760,08	0	0	0	0
21:49:37	11.760,33	0	0	0	0
21:49:28	11.760,27	0	0	0	0
21:49:17	11.760,33	0	0	0	0
21:49:07	11.760,19	0	0	0	0
21:48:57	11.759,73	0	0	0	0
21:48:47	11.759,38	0	0	0	0
21:48:38	11.758,95	0	0	0	0
21:48:27	11.758,94	0	0	0	0
21:48:17	11.758,6	0	0	0	0
21:48:07	11.758,54	0	0	0	0
21:47:57	11.757,75	0	0	0	0
21:47:47	11.758,3	0	0	0	0
21:47:38	11.758,60	0	0	0	0
21:47:27	11.757,61	0	0	0	0
21:47:18	11.757,41	0	0	0	0
21:47:07	11.757,51	0	0	0	0
21:46:57	11.757,67	0	0	0	0
21:46:47	11.757,57	0	0	0	0
21:46:37	11.757,54	0	0	0	0
21:46:28	11.757,5	0	0	0	0
21:46:17	11.757,42	0	0	0	0
21:46:07	11.756,59	0	0	0	0
21:45:57	11.756,73	0	0	0	0
21:45:47	11.756,78	0	0	0	0
21:45:37	11.756,71	0	0	0	0
21:45:34	11.756,7	0	0	0	0
21:45:15	11.756,84	0	0	0	0
21:45:04	11.756,72	0	0	0	0
21:44:54	11.756,87	0	0	0	0
21:44:45	11.757,3	0	0	0	0
21:44:35	11.757,83	0	0	0	0
21:44:24	11.758,52	0	0	0	0
21:44:14	11.759,38	0	0	0	0
21:44:04	11.759,48	0	0	0	0
21:43:54	11.759,46	0	0	0	0

2 3 4 ... 50 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Breaking News:

Heftige Kursexplosion am Montag?!
weiterlesen»