12.241,25 | +0,75% | +91,23 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
06.06.24 | 12.183,71 | 12.246,52 | 12.175,85 | 12.241,25 | * | - | - |
05.06.24 | 12.089,71 | 12.155,49 | 12.081,15 | 12.150,02 | - | - | |
04.06.24 | 12.005,64 | 12.064,99 | 11.967,5 | 12.008,94 | 0 | - | |
03.06.24 | 12.065,32 | 12.086,27 | 11.977,12 | 12.007,04 | 0 | - | |
31.05.24 | 11.895,19 | 12.012,09 | 11.889,89 | 12.000,86 | - | - | |
30.05.24 | 11.777,78 | 11.885,92 | 11.771,88 | 11.869,9 | 0 | - | |
29.05.24 | 11.815,74 | 11.841,61 | 11.783,62 | 11.793,73 | 0 | - | |
28.05.24 | 11.982,76 | 11.986,53 | 11.835,46 | 11.854,5 | 0 | - | |
27.05.24 | 11.919,48 | 11.961,25 | 11.915,38 | 11.960,57 | 0 | - | |
24.05.24 | 11.885,62 | 11.942,49 | 11.857,09 | 11.931,7 | - | - | |
23.05.24 | 11.959,6 | 12.016,03 | 11.945,59 | 11.966,75 | - | - | |
22.05.24 | 11.981,86 | 11.993,95 | 11.929,56 | 11.958,67 | 0 | - | |
21.05.24 | 12.039,4 | 12.050,29 | 11.972,59 | 12.001,5 | 0 | - | |
17.05.24 | 12.004,88 | 12.046,39 | 11.992,42 | 12.037,99 | 0 | - | |
16.05.24 | 11.955,73 | 11.983,75 | 11.930,43 | 11.946,66 | 0 | - | |
15.05.24 | 11.808,65 | 11.906,8 | 11.801,75 | 11.899,26 | 0 | - | |
14.05.24 | 11.710,08 | 11.791,7 | 11.697,77 | 11.784,07 | 0 | - | |
13.05.24 | 11.747,76 | 11.772,82 | 11.729,47 | 11.768,08 | 0 | - | |
10.05.24 | 11.661,72 | 11.761,78 | 11.660,9 | 11.753,7 | - | - | |
08.05.24 | 11.551,01 | 11.602,21 | 11.542,78 | 11.602,21 | 0 | - | |
07.05.24 | 11.352,58 | 11.526,26 | 11.351,17 | 11.512,97 | 0 | - | |
06.05.24 | 11.283,23 | 11.381,81 | 11.277,59 | 11.327,66 | - | - | |
03.05.24 | 11.239,82 | 11.335,26 | 11.221,41 | 11.272,95 | 0 | - |
1 Woche | 11.869,9 | +3,13% |
1 Monat | 11.327,7 | +8,06% |
3 Monate | 11.546,5 | +6,02% |
Lfd. Jahr | 11.137,8 | +9,91% |
1 Jahr | 11.468,3 | +6,74% |
3 Jahre | 11.570,7 | +5,80% |
Keine Daten vorhanden |