Top-News
Orderbuch Solactive Equal Weight US Bank Index Canadian Dollar Hedged
WKN: SLA1WK
ISIN: DE000SLA1WK4
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
4
5
6
7
8
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:05 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:38 | 325,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:23 | 325,13 € | 0 | 0 € | 0 | 0 € | ||
| 22:34:08 | 325,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:53 | 325,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:38 | 325,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:33:08 | 325,13 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:53 | 325,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:23 | 325,08 € | 0 | 0 € | 0 | 0 € | ||
| 22:32:08 | 325,09 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:53 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:38 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:23 | 325,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:31:08 | 325,13 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:53 | 325,14 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:38 | 325,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:23 | 325,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:30:08 | 325,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:53 | 325,18 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:23 | 325,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:53 | 325,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:23 | 325,15 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:38 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:38 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:38 | 325,07 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:53 | 325,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:38 | 325,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:23 | 325,06 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:08 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:08 | 325,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:38 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:38 | 325,09 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:38 | 325,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:23 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:08 | 325,12 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:53 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:23 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:53 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:23 | 325,13 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:08 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:53 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:23 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:08 | 325,10 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:53 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:38 | 325,11 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:23 | 325,10 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
8
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
