Orderbuch Solactive European Equity Total Return Index


5.334,02		+0,09%	+4,803

11.12.24 23:00:00 Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SLA3V2

ISIN: DE000SLA3V21

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	5.334,02	0	0	0	0
22:49:59	5.334,02	0	0	0	0
22:49:44	5.333,53	0	0	0	0
22:49:29	5.333,46	0	0	0	0
22:49:14	5.333,51	0	0	0	0
22:48:59	5.333,47	0	0	0	0
22:48:44	5.333,51	0	0	0	0
22:48:29	5.333,51	0	0	0	0
22:48:14	5.333,5	0	0	0	0
22:47:59	5.333,44	0	0	0	0
22:47:44	5.333,44	0	0	0	0
22:47:29	5.333,52	0	0	0	0
22:47:14	5.333,44	0	0	0	0
22:46:59	5.333,45	0	0	0	0
22:46:44	5.333,5	0	0	0	0
22:46:29	5.333,46	0	0	0	0
22:46:14	5.333,48	0	0	0	0
22:45:59	5.333,48	0	0	0	0
22:45:44	5.333,46	0	0	0	0
22:45:29	5.333,45	0	0	0	0
22:45:14	5.333,52	0	0	0	0
22:44:59	5.333,54	0	0	0	0
22:44:44	5.333,56	0	0	0	0
22:44:29	5.333,55	0	0	0	0
22:44:14	5.333,48	0	0	0	0
22:43:59	5.333,48	0	0	0	0
22:43:44	5.333,52	0	0	0	0
22:43:29	5.333,52	0	0	0	0
22:43:14	5.333,53	0	0	0	0
22:42:59	5.333,51	0	0	0	0
22:42:44	5.333,43	0	0	0	0
22:42:29	5.333,51	0	0	0	0
22:42:14	5.333,5	0	0	0	0
22:41:59	5.333,48	0	0	0	0
22:41:44	5.333,45	0	0	0	0
22:41:29	5.333,46	0	0	0	0
22:41:14	5.333,41	0	0	0	0
22:40:59	5.333,43	0	0	0	0
22:40:44	5.333,42	0	0	0	0
22:40:29	5.333,4	0	0	0	0
22:40:14	5.333,35	0	0	0	0
22:39:59	5.333,45	0	0	0	0
22:39:44	5.333,43	0	0	0	0
22:39:29	5.333,39	0	0	0	0
22:39:14	5.333,36	0	0	0	0
22:38:59	5.333,43	0	0	0	0
22:38:44	5.333,46	0	0	0	0
22:38:29	5.333,56	0	0	0	0
22:38:14	5.333,45	0	0	0	0
22:37:59	5.333,43	0	0	0	0
22:37:44	5.333,44	0	0	0	0
22:37:29	5.333,52	0	0	0	0
22:37:14	5.333,54	0	0	0	0
22:36:59	5.333,55	0	0	0	0
22:36:44	5.333,52	0	0	0	0
22:36:29	5.333,55	0	0	0	0
22:36:14	5.333,54	0	0	0	0
22:35:59	5.333,61	0	0	0	0
22:35:44	5.333,58	0	0	0	0
22:35:29	5.333,59	0	0	0	0
22:35:14	5.333,56	0	0	0	0
22:34:59	5.333,59	0	0	0	0
22:34:44	5.333,58	0	0	0	0
22:34:29	5.333,59	0	0	0	0
22:34:14	5.333,67	0	0	0	0
22:33:59	5.333,69	0	0	0	0
22:33:44	5.333,67	0	0	0	0
22:33:29	5.333,65	0	0	0	0
22:33:14	5.333,65	0	0	0	0
22:32:59	5.333,61	0	0	0	0
22:32:44	5.333,61	0	0	0	0
22:32:29	5.333,63	0	0	0	0
22:32:14	5.333,6	0	0	0	0
22:31:59	5.333,69	0	0	0	0
22:31:44	5.333,67	0	0	0	0
22:31:29	5.333,54	0	0	0	0
22:31:14	5.333,41	0	0	0	0
22:30:59	5.333,52	0	0	0	0
22:30:44	5.333,6	0	0	0	0
22:30:29	5.333,6	0	0	0	0
22:30:14	5.333,56	0	0	0	0
22:29:59	5.333,52	0	0	0	0
22:29:44	5.333,4	0	0	0	0
22:29:29	5.333,43	0	0	0	0
22:29:14	5.333,49	0	0	0	0
22:28:59	5.333,67	0	0	0	0
22:28:44	5.333,7	0	0	0	0
22:28:29	5.333,7	0	0	0	0
22:28:14	5.333,64	0	0	0	0
22:27:59	5.333,68	0	0	0	0
22:27:44	5.333,66	0	0	0	0
22:27:29	5.333,65	0	0	0	0
22:27:14	5.333,59	0	0	0	0
22:26:59	5.333,58	0	0	0	0
22:26:44	5.333,57	0	0	0	0
22:26:29	5.333,55	0	0	0	0
22:26:14	5.333,58	0	0	0	0
22:25:59	5.333,62	0	0	0	0
22:25:44	5.333,59	0	0	0	0
22:25:29	5.333,49	0	0	0	0

2 3 4 ... 20 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen

Geheimtipp!

Erstmals seit 150 Jahren – Neuer „Rockefeller-Moment“ im Rohstoffsektor!
weiterlesen»