Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.03.25 | 1.652,67 | 1.670,86 | 1.651,59 | 1.668,8 | 0 | - | |
13.03.25 | 1.657,76 | 1.662,3 | 1.650,31 | 1.653,55 | 0 | - | |
12.03.25 | 1.663,03 | 1.671,34 | 1.647,85 | 1.660,25 | 0 | - | |
11.03.25 | 1.663,03 | 1.652,34 | 1.652,34 | 1.652,34 | - | - | |
10.03.25 | 1.683,21 | 1.685,96 | 1.665,26 | 1.668,53 | 0 | - | |
07.03.25 | 1.687,42 | 1.689,78 | 1.679,57 | 1.686,84 | 0 | - | |
06.03.25 | 1.691,96 | 1.699,26 | 1.684,69 | 1.694,81 | 0 | - | |
05.03.25 | 1.654,8 | 1.686,1 | 1.654,67 | 1.682,35 | 0 | - | |
04.03.25 | 1.663,8 | 1.665,55 | 1.644,31 | 1.647,63 | 0 | - | |
03.03.25 | 1.645,01 | 1.670,74 | 1.643,24 | 1.665,14 | 0 | - | |
28.02.25 | 1.635,12 | 1.637,26 | 1.627,07 | 1.635,78 | 0 | - | |
27.02.25 | 1.663,95 | 1.665,42 | 1.647,06 | 1.649,94 | 0 | - | |
26.02.25 | 1.651,31 | 1.666,54 | 1.651,28 | 1.663,28 | 0 | - | |
25.02.25 | 1.648,2 | 1.659,02 | 1.645,28 | 1.653,64 | 0 | - | |
24.02.25 | 1.656,42 | 1.657 | 1.645,93 | 1.651,93 | 0 | - | |
21.02.25 | 1.647,46 | 1.654,35 | 1.647,42 | 1.651,4 | 0 | - | |
20.02.25 | 1.643,22 | 1.650,78 | 1.642,95 | 1.648,27 | 0 | - | |
19.02.25 | 1.657,98 | 1.657,98 | 1.642,17 | 1.645,46 | 0 | - | |
18.02.25 | 1.654,84 | 1.661,39 | 1.653,38 | 1.659,96 | 0 | - | |
17.02.25 | 1.652,11 | 1.658,23 | 1.650,65 | 1.657,49 | 0 | - | |
14.02.25 | 1.646,61 | 1.653,86 | 1.645,43 | 1.651,09 | 0 | - | |
13.02.25 | 1.627,15 | 1.646,89 | 1.625,7 | 1.641,98 | 0 | - |
1 Woche | 1.686,84 | -1,07% |
1 Monat | 1.651,09 | +1,07% |
3 Monate | 1.565,35 | +6,61% |
Lfd. Jahr | 1.527,48 | +9,25% |
1 Jahr | 1.527,53 | +9,25% |
3 Jahre | 1.267,12 | +31,70% |
Keine Daten vorhanden |