Orderbuch Solactive GBS Developed Markets ex Oceania Large & Mid Cap NZD Index PR


2.359,00		+1,25%	+29,22

23:00:00 Uhr Stuttgart

aktualisieren | Orderbuch | Mehr Kurse »

WKN: SL0H3C

ISIN: DE000SL0H3C6

Typ: Index

Times & Sales: Stuttgart

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
23:00:00	2.359	0	0	0	0
21:14:55	2.355,35	0	0	0	0
21:14:40	2.355,14	0	0	0	0
21:14:25	2.355,21	0	0	0	0
21:14:10	2.355,34	0	0	0	0
21:13:55	2.355,24	0	0	0	0
21:13:40	2.355,24	0	0	0	0
21:13:25	2.355,34	0	0	0	0
21:13:10	2.355,24	0	0	0	0
21:12:55	2.355,3	0	0	0	0
21:12:40	2.355,29	0	0	0	0
21:12:25	2.355,37	0	0	0	0
21:12:10	2.355,38	0	0	0	0
21:11:55	2.355,42	0	0	0	0
21:11:40	2.355,27	0	0	0	0
21:11:25	2.355,39	0	0	0	0
21:11:10	2.355,34	0	0	0	0
21:10:55	2.355,3	0	0	0	0
21:10:40	2.355,42	0	0	0	0
21:10:25	2.355,53	0	0	0	0
21:10:10	2.355,4	0	0	0	0
21:09:55	2.355,48	0	0	0	0
21:09:40	2.355,61	0	0	0	0
21:09:25	2.355,55	0	0	0	0
21:09:10	2.355,58	0	0	0	0
21:08:55	2.355,53	0	0	0	0
21:08:40	2.355,42	0	0	0	0
21:08:25	2.355,54	0	0	0	0
21:08:10	2.355,39	0	0	0	0
21:07:55	2.355,41	0	0	0	0
21:07:40	2.355,51	0	0	0	0
21:07:25	2.355,57	0	0	0	0
21:07:10	2.355,57	0	0	0	0
21:06:55	2.355,65	0	0	0	0
21:06:40	2.355,74	0	0	0	0
21:06:25	2.355,72	0	0	0	0
21:06:10	2.355,62	0	0	0	0
21:05:55	2.355,55	0	0	0	0
21:05:40	2.355,52	0	0	0	0
21:05:25	2.355,43	0	0	0	0
21:05:10	2.355,61	0	0	0	0
21:04:55	2.355,6	0	0	0	0
21:04:40	2.355,69	0	0	0	0
21:04:25	2.355,62	0	0	0	0
21:04:10	2.355,76	0	0	0	0
21:03:55	2.355,75	0	0	0	0
21:03:40	2.355,69	0	0	0	0
21:03:25	2.355,67	0	0	0	0
21:03:10	2.355,66	0	0	0	0
21:02:55	2.355,76	0	0	0	0
21:02:40	2.355,7	0	0	0	0
21:02:25	2.355,73	0	0	0	0
21:02:10	2.355,73	0	0	0	0
21:01:55	2.355,71	0	0	0	0
21:01:40	2.355,71	0	0	0	0
21:01:25	2.355,64	0	0	0	0
21:00:55	2.355,74	0	0	0	0
21:00:40	2.355,7	0	0	0	0
21:00:25	2.355,26	0	0	0	0
20:59:40	2.356,27	0	0	0	0
20:59:25	2.356,04	0	0	0	0
20:58:55	2.356,63	0	0	0	0
20:58:40	2.356,5	0	0	0	0
20:58:25	2.356,45	0	0	0	0
20:58:10	2.356,31	0	0	0	0
20:57:55	2.356,28	0	0	0	0
20:57:40	2.356,34	0	0	0	0
20:57:25	2.356,22	0	0	0	0
20:56:55	2.356,93	0	0	0	0
20:56:40	2.357,01	0	0	0	0
20:56:25	2.356,45	0	0	0	0
20:56:10	2.356,17	0	0	0	0
20:55:55	2.356,03	0	0	0	0
20:55:40	2.356,13	0	0	0	0
20:55:25	2.355,93	0	0	0	0
20:54:55	2.355,79	0	0	0	0
20:54:40	2.355,3	0	0	0	0
20:54:25	2.354,97	0	0	0	0
20:54:10	2.354,47	0	0	0	0
20:53:55	2.354,03	0	0	0	0
20:53:40	2.353,75	0	0	0	0
20:53:25	2.353,64	0	0	0	0
20:53:10	2.353,58	0	0	0	0
20:52:55	2.354,1	0	0	0	0
20:52:40	2.354,17	0	0	0	0
20:52:25	2.354,11	0	0	0	0
20:52:10	2.353,79	0	0	0	0
20:51:55	2.353,74	0	0	0	0
20:51:25	2.353,26	0	0	0	0
20:51:10	2.352,97	0	0	0	0
20:50:55	2.352,92	0	0	0	0
20:50:40	2.352,56	0	0	0	0
20:50:25	2.351,44	0	0	0	0
20:50:10	2.352,51	0	0	0	0
20:49:55	2.353,27	0	0	0	0
20:49:40	2.352,76	0	0	0	0
20:49:25	2.352,54	0	0	0	0
20:49:10	2.352,83	0	0	0	0
20:48:55	2.352,96	0	0	0	0
20:48:40	2.352,76	0	0	0	0

2 3 4 ... 22 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen