Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
14.03.25 | 3.006,8 | 3.027,58 | 3.006,32 | 3.024,59 | 0 | - | |
13.03.25 | 3.001,57 | 3.005,82 | 2.990,16 | 2.994,58 | 0 | - | |
12.03.25 | 3.024,36 | 3.030,08 | 3.000,83 | 3.014,04 | 0 | - | |
11.03.25 | 3.024,36 | 3.015,22 | 3.006,1 | 3.015,22 | - | - | |
10.03.25 | 3.046,72 | 3.050,77 | 3.029,55 | 3.031,62 | 0 | - | |
07.03.25 | 3.050,08 | 3.067,55 | 3.037,14 | 3.061,94 | 0 | - | |
06.03.25 | 3.076,15 | 3.081,39 | 3.055,05 | 3.055,05 | 0 | - | |
05.03.25 | 3.036,87 | 3.068,21 | 3.036,87 | 3.064,61 | 0 | - | |
04.03.25 | 3.038,97 | 3.038,97 | 3.005,07 | 3.020,43 | 0 | - | |
03.03.25 | 3.019,07 | 3.055,94 | 3.016,57 | 3.029,42 | 0 | - | |
28.02.25 | 3.006,57 | 3.012,84 | 2.998,93 | 3.003,75 | 0 | - | |
27.02.25 | 3.048,05 | 3.048,72 | 3.033,16 | 3.043,46 | 0 | - | |
26.02.25 | 3.046,06 | 3.065,26 | 3.046,06 | 3.060,42 | 0 | - | |
25.02.25 | 3.018,97 | 3.035,54 | 3.016,69 | 3.028,19 | 0 | - | |
24.02.25 | 3.032,99 | 3.037,25 | 3.023,84 | 3.032,85 | 0 | - | |
21.02.25 | 3.038,97 | 3.049,01 | 3.037,48 | 3.040,34 | 0 | - | |
20.02.25 | 3.027,32 | 3.033,98 | 3.024,12 | 3.026,96 | 0 | - | |
19.02.25 | 3.042,32 | 3.044,08 | 3.028,98 | 3.034,89 | 0 | - | |
18.02.25 | 3.041,52 | 3.049,96 | 3.038,61 | 3.047,53 | 0 | - | |
17.02.25 | 3.027,59 | 3.038,37 | 3.027,52 | 3.037,6 | 0 | - | |
14.02.25 | 3.017,06 | 3.026,03 | 3.015,36 | 3.021,86 | 0 | - | |
13.02.25 | 3.005,9 | 3.024,94 | 3.005,9 | 3.019,87 | 0 | - |
1 Woche | 3.061,94 | -1,22% |
1 Monat | 3.021,86 | +0,09% |
3 Monate | 2.948,69 | +2,57% |
Lfd. Jahr | 2.893,42 | +4,53% |
1 Jahr | 2.729,18 | +10,82% |
3 Jahre | - | - |
Keine Daten vorhanden |