Top-News
Orderbuch Solactive Global Family Owned Companies Price Return EUR Index
WKN: SLA1B0
ISIN: DE000SLA1B01
Typ: Index
Times & Sales: Stuttgart
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:05 | 164,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:56 | 164,52 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:41 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:26 | 164,40 € | 0 | 0 € | 0 | 0 € | ||
| 22:29:11 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:56 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:41 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:26 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:28:11 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:56 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:41 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:26 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:27:11 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:56 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:41 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:26 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:26:11 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:56 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:41 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:26 | 164,41 € | 0 | 0 € | 0 | 0 € | ||
| 22:25:11 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:56 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:41 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:26 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:24:11 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:56 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:41 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:26 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:23:11 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:56 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:41 | 164,42 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:26 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:22:11 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:56 | 164,43 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:41 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:21:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:41 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:26 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:20:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:19:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:18:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:26 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:17:11 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:56 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:41 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:26 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:16:11 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:56 | 164,46 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:15:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:14:11 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:56 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:41 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:13:11 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:41 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:12:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:11:11 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:26 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:10:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:56 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:41 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:09:26 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:08:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:07:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:41 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:26 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:06:11 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:56 | 164,45 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:41 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:26 | 164,44 € | 0 | 0 € | 0 | 0 € | ||
| 22:05:11 | 164,44 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
