Top-News
Orderbuch Solactive MandA Targets Index
WKN: SLA1A1
ISIN: DE000SLA1A10
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
4
5
6
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 23:00:00 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:17 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:47 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:32 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:17 | 553,30 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:47 | 553,26 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:32 | 553,32 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:17 | 553,30 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:02 | 553,29 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:32 | 553,44 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:02 | 553,52 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:47 | 553,44 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:17 | 553,44 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:02 | 553,56 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:47 | 553,63 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:32 | 553,63 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:17 | 553,78 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:02 | 553,90 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:47 | 553,95 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:32 | 554,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:17 | 554,35 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:02 | 554,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:47 | 553,95 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:32 | 553,85 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:17 | 553,75 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:02 | 553,68 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:47 | 553,70 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:32 | 553,68 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:17 | 553,81 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:02 | 553,83 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:47 | 553,83 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:32 | 553,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:17 | 554,02 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:02 | 554,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:47 | 554,33 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:32 | 554,28 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:17 | 554,03 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:02 | 554,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:47 | 554,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:32 | 554,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:17 | 554,35 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:02 | 554,73 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:47 | 554,76 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:17 | 554,79 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:02 | 554,80 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:47 | 554,83 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
6
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
