Top-News
Orderbuch Solactive MandA Targets Index
WKN: SLA1A1
ISIN: DE000SLA1A10
Typ: Index
Times & Sales: Stuttgart
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:14:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:14:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:13:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:12:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:11:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:10:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:09:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:08:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:07:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:06:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:05:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:04:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:03:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:36 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:02:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:21 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:01:06 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:51 | 540,05 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:21 | 540,01 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:51 | 539,92 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:36 | 539,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:21 | 540,01 € | 0 | 0 € | 0 | 0 € | ||
| 20:59:06 | 540,10 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:36 | 540,18 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:21 | 540,25 € | 0 | 0 € | 0 | 0 € | ||
| 20:58:06 | 540,31 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:51 | 540,41 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:36 | 540,52 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:21 | 540,57 € | 0 | 0 € | 0 | 0 € | ||
| 20:57:06 | 540,43 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:51 | 540,30 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:36 | 540,34 € | 0 | 0 € | 0 | 0 € | ||
| 20:56:21 | 540,41 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:51 | 540,61 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:36 | 540,61 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:21 | 540,36 € | 0 | 0 € | 0 | 0 € | ||
| 20:55:06 | 540,39 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:51 | 540,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:36 | 539,86 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:21 | 539,56 € | 0 | 0 € | 0 | 0 € | ||
| 20:54:06 | 539,43 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:51 | 539,27 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:36 | 539,39 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:21 | 539,33 € | 0 | 0 € | 0 | 0 € | ||
| 20:53:06 | 539,36 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:51 | 539,37 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:36 | 539,15 € | 0 | 0 € | 0 | 0 € | ||
| 20:52:21 | 539,37 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:51 | 539,50 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:36 | 539,33 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:21 | 539,12 € | 0 | 0 € | 0 | 0 € | ||
| 20:51:06 | 539,05 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:51 | 539,21 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:36 | 539,32 € | 0 | 0 € | 0 | 0 € | ||
| 20:50:21 | 539,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:51 | 539,37 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:36 | 539,31 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:21 | 539,34 € | 0 | 0 € | 0 | 0 € | ||
| 20:49:06 | 539,34 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:51 | 539,23 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:36 | 539,17 € | 0 | 0 € | 0 | 0 € | ||
| 20:48:21 | 539,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:51 | 538,94 € | 0 | 0 € | 0 | 0 € | ||
| 20:47:36 | 538,82 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
