Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
12:27:00 | 126,76 | 0 | 0 | 0 | 0 | ||
12:26:45 | 126,75 | 0 | 0 | 0 | 0 | ||
12:26:30 | 126,74 | 0 | 0 | 0 | 0 | ||
12:26:15 | 126,74 | 0 | 0 | 0 | 0 | ||
12:26:00 | 126,74 | 0 | 0 | 0 | 0 | ||
12:25:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:25:30 | 126,73 | 0 | 0 | 0 | 0 | ||
12:25:15 | 126,72 | 0 | 0 | 0 | 0 | ||
12:25:00 | 126,73 | 0 | 0 | 0 | 0 | ||
12:24:45 | 126,72 | 0 | 0 | 0 | 0 | ||
12:24:30 | 126,72 | 0 | 0 | 0 | 0 | ||
12:24:15 | 126,72 | 0 | 0 | 0 | 0 | ||
12:24:00 | 126,73 | 0 | 0 | 0 | 0 | ||
12:23:45 | 126,73 | 0 | 0 | 0 | 0 | ||
12:23:30 | 126,74 | 0 | 0 | 0 | 0 | ||
12:23:15 | 126,74 | 0 | 0 | 0 | 0 | ||
12:23:00 | 126,74 | 0 | 0 | 0 | 0 | ||
12:22:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:22:30 | 126,73 | 0 | 0 | 0 | 0 | ||
12:22:15 | 126,74 | 0 | 0 | 0 | 0 | ||
12:22:00 | 126,75 | 0 | 0 | 0 | 0 | ||
12:21:45 | 126,75 | 0 | 0 | 0 | 0 | ||
12:21:30 | 126,75 | 0 | 0 | 0 | 0 | ||
12:21:15 | 126,75 | 0 | 0 | 0 | 0 | ||
12:21:00 | 126,75 | 0 | 0 | 0 | 0 | ||
12:20:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:20:30 | 126,75 | 0 | 0 | 0 | 0 | ||
12:20:15 | 126,75 | 0 | 0 | 0 | 0 | ||
12:20:00 | 126,73 | 0 | 0 | 0 | 0 | ||
12:19:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:19:30 | 126,73 | 0 | 0 | 0 | 0 | ||
12:19:15 | 126,74 | 0 | 0 | 0 | 0 | ||
12:19:00 | 126,74 | 0 | 0 | 0 | 0 | ||
12:18:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:18:30 | 126,74 | 0 | 0 | 0 | 0 | ||
12:18:15 | 126,75 | 0 | 0 | 0 | 0 | ||
12:18:00 | 126,74 | 0 | 0 | 0 | 0 | ||
12:17:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:17:30 | 126,73 | 0 | 0 | 0 | 0 | ||
12:17:15 | 126,73 | 0 | 0 | 0 | 0 | ||
12:17:00 | 126,72 | 0 | 0 | 0 | 0 | ||
12:16:45 | 126,72 | 0 | 0 | 0 | 0 | ||
12:16:30 | 126,72 | 0 | 0 | 0 | 0 | ||
12:16:15 | 126,72 | 0 | 0 | 0 | 0 | ||
12:16:00 | 126,71 | 0 | 0 | 0 | 0 | ||
12:15:45 | 126,73 | 0 | 0 | 0 | 0 | ||
12:15:30 | 126,73 | 0 | 0 | 0 | 0 | ||
12:15:15 | 126,74 | 0 | 0 | 0 | 0 | ||
12:15:00 | 126,75 | 0 | 0 | 0 | 0 | ||
12:14:45 | 126,75 | 0 | 0 | 0 | 0 | ||
12:14:30 | 126,76 | 0 | 0 | 0 | 0 | ||
12:14:15 | 126,75 | 0 | 0 | 0 | 0 | ||
12:14:00 | 126,76 | 0 | 0 | 0 | 0 | ||
12:13:45 | 126,77 | 0 | 0 | 0 | 0 | ||
12:13:30 | 126,77 | 0 | 0 | 0 | 0 | ||
12:13:15 | 126,77 | 0 | 0 | 0 | 0 | ||
12:13:00 | 126,77 | 0 | 0 | 0 | 0 | ||
12:12:45 | 126,78 | 0 | 0 | 0 | 0 | ||
12:12:30 | 126,78 | 0 | 0 | 0 | 0 | ||
12:12:15 | 126,78 | 0 | 0 | 0 | 0 | ||
12:12:00 | 126,78 | 0 | 0 | 0 | 0 | ||
12:11:45 | 126,78 | 0 | 0 | 0 | 0 | ||
12:11:30 | 126,78 | 0 | 0 | 0 | 0 | ||
12:11:15 | 126,78 | 0 | 0 | 0 | 0 | ||
12:11:00 | 126,78 | 0 | 0 | 0 | 0 | ||
12:10:45 | 126,78 | 0 | 0 | 0 | 0 | ||
12:10:30 | 126,79 | 0 | 0 | 0 | 0 | ||
12:10:15 | 126,79 | 0 | 0 | 0 | 0 | ||
12:10:00 | 126,79 | 0 | 0 | 0 | 0 | ||
12:09:45 | 126,78 | 0 | 0 | 0 | 0 | ||
12:09:30 | 126,79 | 0 | 0 | 0 | 0 | ||
12:09:15 | 126,79 | 0 | 0 | 0 | 0 | ||
12:09:00 | 126,78 | 0 | 0 | 0 | 0 | ||
12:08:45 | 126,78 | 0 | 0 | 0 | 0 | ||
12:08:30 | 126,75 | 0 | 0 | 0 | 0 | ||
12:08:15 | 126,75 | 0 | 0 | 0 | 0 | ||
12:08:00 | 126,75 | 0 | 0 | 0 | 0 | ||
12:07:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:07:30 | 126,74 | 0 | 0 | 0 | 0 | ||
12:07:15 | 126,75 | 0 | 0 | 0 | 0 | ||
12:07:00 | 126,77 | 0 | 0 | 0 | 0 | ||
12:06:45 | 126,76 | 0 | 0 | 0 | 0 | ||
12:06:30 | 126,75 | 0 | 0 | 0 | 0 | ||
12:06:15 | 126,76 | 0 | 0 | 0 | 0 | ||
12:06:00 | 126,74 | 0 | 0 | 0 | 0 | ||
12:05:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:05:30 | 126,73 | 0 | 0 | 0 | 0 | ||
12:05:15 | 126,73 | 0 | 0 | 0 | 0 | ||
12:05:00 | 126,73 | 0 | 0 | 0 | 0 | ||
12:04:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:04:30 | 126,75 | 0 | 0 | 0 | 0 | ||
12:04:15 | 126,74 | 0 | 0 | 0 | 0 | ||
12:04:00 | 126,74 | 0 | 0 | 0 | 0 | ||
12:03:45 | 126,74 | 0 | 0 | 0 | 0 | ||
12:03:30 | 126,74 | 0 | 0 | 0 | 0 | ||
12:03:15 | 126,75 | 0 | 0 | 0 | 0 | ||
12:03:00 | 126,75 | 0 | 0 | 0 | 0 | ||
12:02:45 | 126,75 | 0 | 0 | 0 | 0 | ||
12:02:30 | 126,74 | 0 | 0 | 0 | 0 | ||
12:02:15 | 126,76 | 0 | 0 | 0 | 0 |