Top-News
Orderbuch ST.EU.600 ESG-X A.S.PR.EO
202.49
| 202,44 | -0,02% | -0,05 |
WKN: A26R6C
ISIN: CH0524921779
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:16:30 | 202,44 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:15 | 202,43 € | 0 | 0 € | 0 | 0 € | ||
| 13:16:00 | 202,43 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:45 | 202,44 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:30 | 202,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:15 | 202,45 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:00 | 202,47 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:45 | 202,47 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:30 | 202,49 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:15 | 202,48 € | 0 | 0 € | 0 | 0 € | ||
| 13:14:00 | 202,48 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:45 | 202,50 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:30 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:15 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:13:00 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:45 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:30 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:15 | 202,51 € | 0 | 0 € | 0 | 0 € | ||
| 13:12:00 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:45 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:30 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:15 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:11:00 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:45 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:30 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:15 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:10:00 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:45 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:30 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:15 | 202,53 € | 0 | 0 € | 0 | 0 € | ||
| 13:09:00 | 202,52 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:45 | 202,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:30 | 202,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:15 | 202,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:08:00 | 202,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:45 | 202,54 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:30 | 202,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:15 | 202,55 € | 0 | 0 € | 0 | 0 € | ||
| 13:07:00 | 202,56 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:45 | 202,57 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:30 | 202,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:15 | 202,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:06:00 | 202,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:45 | 202,56 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:30 | 202,57 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:15 | 202,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:00 | 202,57 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:45 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:30 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:15 | 202,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:04:00 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:45 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:30 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:15 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:03:00 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:45 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:30 | 202,58 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:15 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:02:00 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:45 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:30 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:15 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:01:00 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:45 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:30 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:15 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 13:00:00 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:45 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:30 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:15 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:59:00 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:45 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:30 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:15 | 202,59 € | 0 | 0 € | 0 | 0 € | ||
| 12:58:00 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:45 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:30 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:15 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:57:00 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:45 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:30 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:15 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:56:00 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:45 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:30 | 202,63 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:15 | 202,64 € | 0 | 0 € | 0 | 0 € | ||
| 12:55:00 | 202,64 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:45 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:30 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:15 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:54:00 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:45 | 202,60 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:30 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:15 | 202,63 € | 0 | 0 € | 0 | 0 € | ||
| 12:53:00 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:45 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:30 | 202,62 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:15 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:52:00 | 202,61 € | 0 | 0 € | 0 | 0 € | ||
| 12:51:45 | 202,62 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
