Top-News
Orderbuch ST.WO.AC NEXG.CONNE.GR DL
3842.0
| 3.845,80 | +0,10% | +3,80 |
WKN: A3EMXQ
ISIN: CH1213356111
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:23:30 | 3.845,8 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:15 | 3.845,94 € | 0 | 0 € | 0 | 0 € | ||
| 09:23:00 | 3.845,81 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:45 | 3.845,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:30 | 3.845,82 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:15 | 3.845,65 € | 0 | 0 € | 0 | 0 € | ||
| 09:22:00 | 3.845,79 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:45 | 3.845,66 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:30 | 3.845,67 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:15 | 3.845,69 € | 0 | 0 € | 0 | 0 € | ||
| 09:21:00 | 3.845,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:45 | 3.845,68 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:30 | 3.845,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:15 | 3.845,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:20:00 | 3.845,54 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:45 | 3.845,69 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:30 | 3.845,53 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:15 | 3.845,69 € | 0 | 0 € | 0 | 0 € | ||
| 09:19:00 | 3.845,59 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:45 | 3.845,61 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:30 | 3.845,63 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:15 | 3.845,61 € | 0 | 0 € | 0 | 0 € | ||
| 09:18:00 | 3.845,65 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:45 | 3.845,58 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:30 | 3.845,79 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:15 | 3.845,75 € | 0 | 0 € | 0 | 0 € | ||
| 09:17:00 | 3.845,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:45 | 3.845,72 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:30 | 3.845,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:15 | 3.845,77 € | 0 | 0 € | 0 | 0 € | ||
| 09:16:00 | 3.845,8 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:45 | 3.845,74 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:30 | 3.845,73 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:15 | 3.845,74 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:00 | 3.845,76 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:45 | 3.845,79 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:30 | 3.845,9 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:15 | 3.845,89 € | 0 | 0 € | 0 | 0 € | ||
| 09:14:00 | 3.845,97 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:45 | 3.845,93 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:30 | 3.845,9 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:15 | 3.845,89 € | 0 | 0 € | 0 | 0 € | ||
| 09:13:00 | 3.845,89 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:45 | 3.845,9 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:30 | 3.845,91 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:15 | 3.845,9 € | 0 | 0 € | 0 | 0 € | ||
| 09:12:00 | 3.845,9 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:45 | 3.846,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:30 | 3.846,2 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:15 | 3.846,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:11:00 | 3.846,17 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:45 | 3.846,13 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:30 | 3.846,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:15 | 3.846,28 € | 0 | 0 € | 0 | 0 € | ||
| 09:10:00 | 3.846,1 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:45 | 3.846,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:30 | 3.846,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:15 | 3.846,21 € | 0 | 0 € | 0 | 0 € | ||
| 09:09:00 | 3.846,21 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:45 | 3.846,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:30 | 3.846,27 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:15 | 3.846,25 € | 0 | 0 € | 0 | 0 € | ||
| 09:08:00 | 3.846,22 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:45 | 3.846,19 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:30 | 3.846,18 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:15 | 3.846,09 € | 0 | 0 € | 0 | 0 € | ||
| 09:07:00 | 3.846,08 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:45 | 3.846,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:30 | 3.846,05 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:15 | 3.846,13 € | 0 | 0 € | 0 | 0 € | ||
| 09:06:00 | 3.845,85 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:45 | 3.845,71 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:30 | 3.845,78 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:15 | 3.845,87 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:00 | 3.845,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:45 | 3.845,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:30 | 3.846 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:15 | 3.845,94 € | 0 | 0 € | 0 | 0 € | ||
| 09:04:00 | 3.845,97 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:45 | 3.846,07 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:30 | 3.845,98 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:15 | 3.846,03 € | 0 | 0 € | 0 | 0 € | ||
| 09:03:00 | 3.845,92 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:45 | 3.845,9 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:30 | 3.845,93 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:15 | 3.845,96 € | 0 | 0 € | 0 | 0 € | ||
| 09:02:00 | 3.846,23 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:45 | 3.846,15 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:30 | 3.846,3 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:15 | 3.846,14 € | 0 | 0 € | 0 | 0 € | ||
| 09:01:00 | 3.846,05 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:45 | 3.845,95 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:30 | 3.846,04 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:15 | 3.845,87 € | 0 | 0 € | 0 | 0 € | ||
| 09:00:00 | 3.845,67 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:45 | 3.845,66 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:30 | 3.845,6 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:15 | 3.845,62 € | 0 | 0 € | 0 | 0 € | ||
| 08:59:00 | 3.845,65 € | 0 | 0 € | 0 | 0 € | ||
| 08:58:45 | 3.845,64 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
