Top-News
Orderbuch ST.WO.AC NEXG.MEDIA PR DL
11016.85
| 10.899,71 | -1,06% | -117,14 |
WKN: A3EMX9
ISIN: CH1213356038
Typ: Index
Times & Sales: STOXX DAX ESG+Thematic Indices
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:30:00 | 10.899,71 € | 0 | 0 € | 0 | 0 € | ||
| 22:00:00 | 10.899,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:45 | 10.900,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:30 | 10.901,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:15 | 10.902,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:59:00 | 10.901,18 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:45 | 10.901,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:30 | 10.900,62 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:15 | 10.900,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:58:00 | 10.901,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:45 | 10.901,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:30 | 10.900,82 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:15 | 10.898,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:57:00 | 10.898,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:45 | 10.898,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:30 | 10.900,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:15 | 10.898,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:56:00 | 10.901,37 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:45 | 10.901,64 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:30 | 10.902,15 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:15 | 10.903 € | 0 | 0 € | 0 | 0 € | ||
| 21:55:00 | 10.901,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:45 | 10.903,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:30 | 10.904,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:15 | 10.905,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:54:00 | 10.903,13 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:45 | 10.903,02 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:30 | 10.903,52 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:15 | 10.901,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:53:00 | 10.901,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:45 | 10.900,4 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:30 | 10.899,57 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:15 | 10.899,03 € | 0 | 0 € | 0 | 0 € | ||
| 21:52:00 | 10.897,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:45 | 10.897,81 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:30 | 10.897,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:15 | 10.896,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:51:00 | 10.897,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:45 | 10.896,26 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:30 | 10.898,04 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:15 | 10.897,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:50:00 | 10.898 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:45 | 10.897,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:30 | 10.897,44 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:15 | 10.896,35 € | 0 | 0 € | 0 | 0 € | ||
| 21:49:00 | 10.897,63 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:45 | 10.897,47 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:30 | 10.897,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:15 | 10.896,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:48:00 | 10.896,48 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:45 | 10.895,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:30 | 10.897,5 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:15 | 10.896,88 € | 0 | 0 € | 0 | 0 € | ||
| 21:47:00 | 10.896,24 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:45 | 10.895,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:30 | 10.893,95 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:15 | 10.893,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:46:00 | 10.892,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:45 | 10.891,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:30 | 10.891,91 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:15 | 10.891,32 € | 0 | 0 € | 0 | 0 € | ||
| 21:45:00 | 10.890,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:45 | 10.889,9 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:30 | 10.890,75 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:15 | 10.890,67 € | 0 | 0 € | 0 | 0 € | ||
| 21:44:00 | 10.890,14 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:45 | 10.890,16 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:30 | 10.890,99 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:15 | 10.890,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:43:00 | 10.890,87 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:45 | 10.891,07 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:30 | 10.890,43 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:15 | 10.891,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:42:00 | 10.891,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:45 | 10.891,54 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:30 | 10.891,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:15 | 10.892,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:41:00 | 10.893,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:45 | 10.893,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:30 | 10.893,41 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:15 | 10.891,7 € | 0 | 0 € | 0 | 0 € | ||
| 21:40:00 | 10.893,69 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:45 | 10.894,23 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:30 | 10.894,11 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:15 | 10.894,45 € | 0 | 0 € | 0 | 0 € | ||
| 21:39:00 | 10.894,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:45 | 10.894,71 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:30 | 10.893,94 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:15 | 10.894,17 € | 0 | 0 € | 0 | 0 € | ||
| 21:38:00 | 10.893,38 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:45 | 10.893,65 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:30 | 10.893,31 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:15 | 10.894,59 € | 0 | 0 € | 0 | 0 € | ||
| 21:37:00 | 10.894,78 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:45 | 10.895,12 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:30 | 10.894,3 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:15 | 10.892,28 € | 0 | 0 € | 0 | 0 € | ||
| 21:36:00 | 10.892,09 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:45 | 10.891,84 € | 0 | 0 € | 0 | 0 € | ||
| 21:35:30 | 10.891,72 € | 0 | 0 € | 0 | 0 € |
2
3
4
...
53
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
