Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.10.24 | 197,72 | 202,27 | 197,72 | 201,24 | - | - | |
03.10.24 | 198,38 | 198,86 | 196,30 | 197,71 | - | - | |
02.10.24 | 198,93 | 200,54 | 197,79 | 198,99 | - | - | |
01.10.24 | 203,47 | 203,90 | 197,40 | 198,58 | - | - | |
30.09.24 | 205,51 | 205,51 | 202,63 | 203,23 | - | - | |
27.09.24 | 205,89 | 206,35 | 205,01 | 206,10 | - | - | |
26.09.24 | 202,36 | 206,48 | 202,36 | 206,20 | - | - | |
25.09.24 | 202,16 | 203,30 | 200,69 | 201,33 | - | - | |
24.09.24 | 202,07 | 204,73 | 202,07 | 202,82 | - | - | |
23.09.24 | 203,54 | 203,58 | 200,12 | 201,30 | - | - | |
20.09.24 | 203,94 | 204,64 | 202,51 | 203,06 | - | - | |
19.09.24 | 202,29 | 204,04 | 201,89 | 204,04 | - | - | |
18.09.24 | 201,22 | 201,79 | 200,50 | 200,96 | - | - | |
17.09.24 | 199,65 | 201,97 | 199,65 | 201,13 | - | - | |
16.09.24 | 198,70 | 199,44 | 197,89 | 198,91 | - | - | |
13.09.24 | 197,76 | 199,80 | 197,62 | 199,18 | - | - | |
12.09.24 | 196,69 | 198,70 | 195,60 | 197,67 | - | - | |
11.09.24 | 195,19 | 197,28 | 193,27 | 194,86 | - | - | |
10.09.24 | 197,91 | 199,20 | 194,46 | 194,74 | - | - | |
09.09.24 | 195,62 | 198,78 | 195,62 | 197,83 | - | - | |
06.09.24 | 198,71 | 199,60 | 195,13 | 195,48 | - | - | |
05.09.24 | 196,69 | 201,06 | 196,23 | 199,33 | - | - |
1 Woche | 206,10 | -2,36% |
1 Monat | 197,39 | +1,95% |
3 Monate | 201,76 | -0,26% |
Lfd. Jahr | 168,95 | +19,11% |
1 Jahr | 157,37 | +27,88% |
3 Jahre | 138,46 | +45,34% |
Keine Daten vorhanden |