Orderbuch Stoxx Europe 50


4.508,00		+0,56%	+25,00

11:53:21 Uhr Ariva Indikation

aktualisieren | Orderbuch | Mehr Kurse »

WKN: 965816

ISIN: EU0009658160

Typ: Index

Times & Sales: Ariva Indikation

Seite: 1 2 Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
11:53:21	4.508	0	0	0	0
11:52:23	4.508	0	0	0	0
11:51:21	4.508	0	0	0	0
11:50:25	4.508	0	0	0	0
11:49:22	4.508	0	0	0	0
11:48:22	4.508	0	0	0	0
11:47:21	4.508	0	0	0	0
11:46:25	4.508	0	0	0	0
11:45:23	4.508	0	0	0	0
11:44:22	4.508	0	0	0	0
11:43:21	4.508	0	0	0	0
11:42:22	4.508	0	0	0	0
11:41:21	4.508	0	0	0	0
11:20:24	4.502	0	0	0	0
11:19:21	4.502	0	0	0	0
11:18:22	4.502	0	0	0	0
11:17:22	4.502	0	0	0	0
11:16:21	4.502	0	0	0	0
11:15:27	4.502	0	0	0	0
11:14:21	4.502	0	0	0	0
11:13:22	4.502	0	0	0	0
11:12:24	4.502	0	0	0	0
11:11:21	4.502	0	0	0	0
11:10:22	4.502	0	0	0	0
11:09:21	4.502	0	0	0	0
11:08:20	4.502	0	0	0	0
11:07:21	4.502	0	0	0	0
11:06:22	4.502	0	0	0	0
11:05:23	4.502	0	0	0	0
11:04:21	4.502	0	0	0	0
11:03:21	4.502	0	0	0	0
11:02:21	4.502	0	0	0	0
11:01:21	4.502	0	0	0	0
11:00:29	4.502	0	0	0	0
10:59:22	4.502	0	0	0	0
10:58:20	4.502	0	0	0	0
10:57:21	4.502	0	0	0	0
10:56:22	4.502	0	0	0	0
10:55:22	4.502	0	0	0	0
10:54:21	4.502	0	0	0	0
10:53:26	4.502	0	0	0	0
10:52:22	4.502	0	0	0	0
10:51:21	4.502	0	0	0	0
10:26:22	4.508	0	0	0	0
10:25:24	4.508	0	0	0	0
10:24:22	4.508	0	0	0	0
10:23:21	4.508	0	0	0	0
10:22:23	4.508	0	0	0	0
10:21:20	4.508	0	0	0	0
10:20:26	4.508	0	0	0	0
10:19:20	4.508	0	0	0	0
10:18:23	4.508	0	0	0	0
10:17:22	4.508	0	0	0	0
10:16:22	4.508	0	0	0	0
10:15:26	4.508	0	0	0	0
10:14:22	4.508	0	0	0	0
10:13:21	4.508	0	0	0	0
10:12:21	4.508	0	0	0	0
10:11:22	4.508	0	0	0	0
10:10:24	4.508	0	0	0	0
10:09:26	4.508	0	0	0	0
10:08:21	4.508	0	0	0	0
10:07:22	4.508	0	0	0	0
10:06:22	4.508	0	0	0	0
10:05:26	4.508	0	0	0	0
10:04:21	4.508	0	0	0	0
10:03:21	4.508	0	0	0	0
10:02:21	4.508	0	0	0	0
10:01:22	4.508	0	0	0	0
10:00:25	4.508	0	0	0	0
09:59:22	4.508	0	0	0	0
09:58:20	4.508	0	0	0	0
09:57:21	4.508	0	0	0	0
09:42:22	4.500	0	0	0	0
09:41:22	4.500	0	0	0	0
09:40:23	4.500	0	0	0	0
09:39:21	4.500	0	0	0	0
09:38:21	4.500	0	0	0	0
09:37:22	4.500	0	0	0	0
09:36:22	4.500	0	0	0	0
09:35:32	4.500	0	0	0	0
09:34:22	4.500	0	0	0	0
09:33:22	4.500	0	0	0	0
09:32:21	4.500	0	0	0	0
09:31:22	4.500	0	0	0	0
09:30:25	4.500	0	0	0	0
09:29:22	4.500	0	0	0	0
09:28:21	4.500	0	0	0	0
09:27:22	4.500	0	0	0	0
09:26:21	4.500	0	0	0	0
09:25:22	4.500	0	0	0	0
09:24:23	4.500	0	0	0	0
09:23:21	4.500	0	0	0	0
09:22:21	4.500	0	0	0	0
09:21:20	4.500	0	0	0	0
09:20:23	4.500	0	0	0	0
09:19:22	4.500	0	0	0	0
09:18:22	4.500	0	0	0	0
09:17:20	4.500	0	0	0	0
09:16:21	4.500	0	0	0	0

1 2 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen